UG Short Information, United-Guardian Inc.
Stock Information
| Company Name: |
United-Guardian Inc. |
| Stock Symbol: |
UG |
| Market: |
NASDAQ |
| Website: |
u-g.com |
Get UG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,319 |
| Total Actual Volume |
332,612 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $12.02 |
| Close: | $12.48 |
| High: | $12.5 |
| Volume: | 39,859 |
| Short Volume: | 11,923 |
| Short Percentage: | 29.91% |
| Stock Date: | 2024-07-19 |
| Open: | $11.6 |
| Close: | $11.9 |
| High: | $12.035 |
| Volume: | 23,547 |
| Short Volume: | 2,013 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-07-18 |
| Open: | $11.7472 |
| Close: | $11.51 |
| High: | $11.89 |
| Volume: | 20,771 |
| Short Volume: | 4,527 |
| Short Percentage: | 21.79% |
| Stock Date: | 2024-07-17 |
| Open: | $11.76 |
| Close: | $11.82 |
| High: | $11.82 |
| Volume: | 6,027 |
| Short Volume: | 703 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-07-16 |
| Open: | $11.94 |
| Close: | $11.82 |
| High: | $12.2391 |
| Volume: | 19,078 |
| Short Volume: | 3,844 |
| Short Percentage: | 20.15% |
| Stock Date: | 2024-07-15 |
| Open: | $11.29 |
| Close: | $11.6 |
| High: | $11.8695 |
| Volume: | 40,798 |
| Short Volume: | 8,120 |
| Short Percentage: | 19.90% |
| Stock Date: | 2024-07-12 |
| Open: | $9.79 |
| Close: | $10.9 |
| High: | $11.26 |
| Volume: | 97,610 |
| Short Volume: | 13,642 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-07-11 |
| Open: | $9.67 |
| Close: | $9.5 |
| High: | $9.75 |
| Volume: | 8,366 |
| Short Volume: | 321 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-07-10 |
| Open: | $9.31 |
| Close: | $9.48 |
| High: | $9.6 |
| Volume: | 10,377 |
| Short Volume: | 2,182 |
| Short Percentage: | 21.03% |
| Stock Date: | 2024-07-09 |
| Open: | $9.3 |
| Close: | $9.39 |
| High: | $9.7686 |
| Volume: | 4,370 |
| Short Volume: | 501 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-07-08 |
| Open: | $9.13 |
| Close: | $9.15 |
| High: | $9.2249 |
| Volume: | 6,945 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $9.1479 |
| Close: | $9.235 |
| High: | $9.38 |
| Volume: | 4,627 |
| Short Volume: | 1,109 |
| Short Percentage: | 23.97% |
| Stock Date: | 2024-07-03 |
| Open: | $9.87 |
| Close: | $9.583 |
| High: | $9.88 |
| Volume: | 5,772 |
| Short Volume: | 2,553 |
| Short Percentage: | 44.23% |
| Stock Date: | 2024-07-02 |
| Open: | $9.24 |
| Close: | $9.31 |
| High: | $9.6876 |
| Volume: | 21,450 |
| Short Volume: | 4,987 |
| Short Percentage: | 23.25% |
| Stock Date: | 2024-07-01 |
| Open: | $8.9702 |
| Close: | $9.13 |
| High: | $9.27 |
| Volume: | 1,257 |
| Short Volume: | 236 |
| Short Percentage: | 18.77% |
| Stock Date: | 2024-06-28 |
| Open: | $9.01 |
| Close: | $8.94 |
| High: | $9.03 |
| Volume: | 7,474 |
| Short Volume: | 99 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-27 |
| Open: | $9.28 |
| Close: | $9.28 |
| High: | $9.28 |
| Volume: | 284 |
| Short Volume: | 86 |
| Short Percentage: | 30.28% |
| Stock Date: | 2024-06-26 |
| Open: | $9.15 |
| Close: | $9.15 |
| High: | $9.15 |
| Volume: | 3,481 |
| Short Volume: | 76 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-06-25 |
| Open: | $9.25 |
| Close: | $9.15 |
| High: | $9.25 |
| Volume: | 4,749 |
| Short Volume: | 375 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-06-24 |
| Open: | $9.04 |
| Close: | $9.15 |
| High: | $9.182 |
| Volume: | 5,770 |
| Short Volume: | 1,021 |
| Short Percentage: | 17.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.