UGAZ Quote, Trading Chart, Credit Suisse Nassau Branch ZC SP ETN REDEEM 09/02/2032 USD 50 - 22542D571

home / stock / ugaz / ugaz quote

Stock Information
Company Name: Credit Suisse Nassau Branch ZC SP ETN REDEEM 09/02/2032 USD 50 - 22542D571
Stock Symbol: UGAZ
Market: NYSE
Menu
UGAZ UGAZ Quote UGAZ Short UGAZ News UGAZ Articles UGAZ Message Board
Get UGAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
UGAZ Quote
Last:$10.82
Change Percent:5.15%
Open:$10.81
Previous Close:$10.82
High:$11.25
Low:$10.61
Volume:8,302,569
Last Trade Date Time:07/10/2020 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
UGAZ Chart
Last Twenty Trading Days
Date:2020-07-10
Open:$10.81
Close:$10.82
High:$11.25
Low:$10.61
Volume:8,302,569
Date:2020-07-09
Open:$12.07
Close:$10.29
High:$12.2
Low:$10.22
Volume:5,855,592
Date:2020-07-08
Open:$11.8
Close:$11.28
High:$11.85
Low:$11.06
Volume:8,662,657
Date:2020-07-07
Open:$12.62
Close:$12.11
High:$13.09
Low:$12.05
Volume:7,960,293
Date:2020-07-06
Open:$10.9
Close:$11.38
High:$11.44
Low:$10.38
Volume:9,024,000
Date:2020-07-03
Open:$8.98
Close:$9.5
High:$9.7942
Low:$8.98
Volume:5,249,470
Date:2020-07-02
Open:$8.98
Close:$9.5
High:$9.7942
Low:$8.98
Volume:5,209,096
Date:2020-07-01
Open:$9.21
Close:$9.02
High:$9.3549
Low:$8.65
Volume:6,017,118
Date:2020-06-30
Open:$10.37
Close:$10.18
High:$10.49
Low:$9.5155
Volume:9,684,892
Date:2020-06-29
Open:$8.92
Close:$9.26
High:$10.07
Low:$8.78
Volume:21,022,669
Date:2020-06-26
Open:$6.97
Close:$7.19
High:$7.48
Low:$6.96
Volume:10,281,780
Date:2020-06-25
Open:$8.35
Close:$7.02
High:$8.38
Low:$6.75
Volume:24,867,484
Date:2020-06-24
Open:$9.48
Close:$9.09
High:$9.95
Low:$8.94
Volume:12,330,882
Date:2020-06-23
Open:$10
Close:$9.56
High:$10.0201
Low:$9.45
Volume:16,338,214
Date:2020-06-22
Open:$11.01
Close:$10.32
High:$11.52
Low:$10.16
Volume:23,020,236
Date:2020-06-19
Open:$10.45
Close:$10.65
High:$10.93
Low:$10.39
Volume:16,168,733
Date:2020-06-18
Open:$9.98
Close:$10.25
High:$10.61
Low:$9.795
Volume:15,968,245
Date:2020-06-17
Open:$9.9501
Close:$10.21
High:$10.39
Low:$9.7601
Volume:16,877,572
Date:2020-06-16
Open:$10.03
Close:$9.89
High:$10.28
Low:$9.65
Volume:24,165,184
Date:2020-06-15
Open:$11.68
Close:$11.02
High:$11.68
Low:$10.81
Volume:21,244,093