home / stock / ugaz / ugaz short

UGAZ Short Information, Credit Suisse Nassau Branch ZC SP ETN REDEEM 09/02/2032 USD 50 - 22542D571

Stock Information
Company Name: Credit Suisse Nassau Branch ZC SP ETN REDEEM 09/02/2032 USD 50 - 22542D571
Stock Symbol: UGAZ
Market: NYSE
Menu
UGAZ UGAZ Quote UGAZ Short UGAZ News UGAZ Articles UGAZ Message Board
Get UGAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,946,838
Total Actual Volume 265,789,023
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-10
Open:$10.81
Close:$10.82
High:$11.25
Volume:8,302,569
Short Volume:61,299
Short Percentage:0.74%
Stock Date:2020-07-09
Open:$12.07
Close:$10.29
High:$12.2
Volume:5,855,592
Short Volume:106,792
Short Percentage:1.82%
Stock Date:2020-07-08
Open:$11.8
Close:$11.28
High:$11.85
Volume:8,662,657
Short Volume:79,837
Short Percentage:0.92%
Stock Date:2020-07-07
Open:$12.62
Close:$12.11
High:$13.09
Volume:7,960,293
Short Volume:195,172
Short Percentage:2.45%
Stock Date:2020-07-06
Open:$10.9
Close:$11.38
High:$11.44
Volume:9,024,000
Short Volume:173,344
Short Percentage:1.92%
Stock Date:2020-07-02
Open:$8.98
Close:$9.5
High:$9.7942
Volume:5,209,096
Short Volume:219,071
Short Percentage:4.21%
Stock Date:2020-07-01
Open:$9.21
Close:$9.02
High:$9.3549
Volume:6,017,118
Short Volume:194,632
Short Percentage:3.23%
Stock Date:2020-06-30
Open:$10.37
Close:$10.18
High:$10.49
Volume:9,684,892
Short Volume:386,531
Short Percentage:3.99%
Stock Date:2020-06-29
Open:$8.92
Close:$9.26
High:$10.07
Volume:21,022,669
Short Volume:802,250
Short Percentage:3.82%
Stock Date:2020-06-26
Open:$6.97
Close:$7.19
High:$7.48
Volume:10,281,780
Short Volume:392,257
Short Percentage:3.82%
Stock Date:2020-06-25
Open:$8.35
Close:$7.02
High:$8.38
Volume:24,867,484
Short Volume:2,404,911
Short Percentage:9.67%
Stock Date:2020-06-24
Open:$9.48
Close:$9.09
High:$9.95
Volume:12,330,882
Short Volume:693,903
Short Percentage:5.63%
Stock Date:2020-06-23
Open:$10
Close:$9.56
High:$10.0201
Volume:16,338,214
Short Volume:719,696
Short Percentage:4.40%
Stock Date:2020-06-22
Open:$11.01
Close:$10.32
High:$11.52
Volume:23,020,236
Short Volume:1,371,993
Short Percentage:5.96%
Stock Date:2020-06-19
Open:$10.45
Close:$10.65
High:$10.93
Volume:16,168,733
Short Volume:1,131,346
Short Percentage:7.00%
Stock Date:2020-06-18
Open:$9.98
Close:$10.25
High:$10.61
Volume:15,968,245
Short Volume:1,405,061
Short Percentage:8.80%
Stock Date:2020-06-17
Open:$9.9501
Close:$10.21
High:$10.39
Volume:16,877,572
Short Volume:2,000,813
Short Percentage:11.85%
Stock Date:2020-06-16
Open:$10.03
Close:$9.89
High:$10.28
Volume:24,165,184
Short Volume:2,698,359
Short Percentage:11.17%
Stock Date:2020-06-15
Open:$11.68
Close:$11.02
High:$11.68
Volume:21,244,093
Short Volume:2,610,210
Short Percentage:12.29%
Stock Date:2020-06-11
Open:$13.73
Close:$13.615
High:$13.73
Volume:2,787,714
Short Volume:1,299,361
Short Percentage:46.61%