UGBP Quote, Trading Chart, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E159
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E159 |
| Stock Symbol: |
UGBP |
| Market: |
NYSE |
Get UGBP Alerts
News, Short Squeeze, Breakout and More Instantly...
UGBP Quote
| Last: | $16.753 |
| Change Percent: | 1.13% |
| Open: | $16.78 |
| Previous Close: | $16.753 |
| High: | $16.78 |
| Low: | $16.74 |
| Volume: | 1,700 |
| Last Trade Date Time: | 10/30/2020 04:58:07 pm |
| Quotes are delayed by 15 to 20 minutes. |
UGBP Chart
Last Twenty Trading Days
| Date: | 2020-10-30 |
| Open: | $16.78 |
| Close: | $16.753 |
| High: | $16.78 |
| Low: | $16.74 |
| Volume: | 1,700 |
| Date: | 2020-10-29 |
| Open: | $16.545 |
| Close: | $16.566 |
| High: | $16.566 |
| Low: | $16.51 |
| Volume: | 599 |
| Date: | 2020-10-28 |
| Open: | $16.83 |
| Close: | $16.8206 |
| High: | $16.9 |
| Low: | $16.8 |
| Volume: | 5,480 |
| Date: | 2020-10-27 |
| Open: | $17.09 |
| Close: | $17.2053 |
| High: | $17.3 |
| Low: | $17.09 |
| Volume: | 721 |
| Date: | 2020-10-26 |
| Open: | $16.93 |
| Close: | $17.0332 |
| High: | $17.05 |
| Low: | $16.93 |
| Volume: | 1,578 |
| Date: | 2020-10-23 |
| Open: | $17.1 |
| Close: | $17.1518 |
| High: | $17.1518 |
| Low: | $17.1 |
| Volume: | 623 |
| Date: | 2020-10-22 |
| Open: | $17.37 |
| Close: | $17.3279 |
| High: | $17.4 |
| Low: | $17.3279 |
| Volume: | 1,220 |
| Date: | 2020-10-21 |
| Open: | $17.5 |
| Close: | $17.7123 |
| High: | $17.83 |
| Low: | $17.5 |
| Volume: | 6,608 |
| Date: | 2020-10-20 |
| Open: | $16.74 |
| Close: | $16.6312 |
| High: | $16.74 |
| Low: | $16.6312 |
| Volume: | 295 |
| Date: | 2020-10-19 |
| Open: | $16.94 |
| Close: | $16.647 |
| High: | $16.94 |
| Low: | $16.647 |
| Volume: | 223 |
| Date: | 2020-10-16 |
| Open: | $16.54 |
| Close: | $16.5669 |
| High: | $16.57 |
| Low: | $16.54 |
| Volume: | 750 |
| Date: | 2020-10-15 |
| Open: | $16.47 |
| Close: | $16.42 |
| High: | $16.5467 |
| Low: | $16.42 |
| Volume: | 5,591 |
| Date: | 2020-10-14 |
| Open: | $17.08 |
| Close: | $17.1154 |
| High: | $17.2 |
| Low: | $17.08 |
| Volume: | 930 |
| Date: | 2020-10-13 |
| Open: | $16.77 |
| Close: | $16.6545 |
| High: | $16.77 |
| Low: | $16.6501 |
| Volume: | 501 |
| Date: | 2020-10-12 |
| Open: | $17.18 |
| Close: | $17.305 |
| High: | $17.3316 |
| Low: | $17.18 |
| Volume: | 5,818 |
| Date: | 2020-10-09 |
| Open: | $17.11 |
| Close: | $17.1798 |
| High: | $17.1798 |
| Low: | $17.11 |
| Volume: | 554 |
| Date: | 2020-10-08 |
| Open: | $16.6 |
| Close: | $16.6156 |
| High: | $16.64 |
| Low: | $16.6 |
| Volume: | 336 |
| Date: | 2020-10-07 |
| Open: | $16.51 |
| Close: | $16.5311 |
| High: | $16.5552 |
| Low: | $16.51 |
| Volume: | 1,848 |
| Date: | 2020-10-05 |
| Open: | $16.84 |
| Close: | $16.9012 |
| High: | $16.91 |
| Low: | $16.84 |
| Volume: | 2,696 |
| Date: | 2020-10-02 |
| Open: | $16.68 |
| Close: | $16.6561 |
| High: | $16.68 |
| Low: | $16.6533 |
| Volume: | 2,590 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.