UGBP Short Information, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E159
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E159 |
| Stock Symbol: |
UGBP |
| Market: |
NYSE |
Get UGBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,540 |
| Total Actual Volume |
56,413 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-28 |
| Open: | $16.83 |
| Close: | $16.8206 |
| High: | $16.9 |
| Volume: | 5,480 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-10-21 |
| Open: | $17.5 |
| Close: | $17.7123 |
| High: | $17.83 |
| Volume: | 6,608 |
| Short Volume: | 15 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-10-05 |
| Open: | $16.84 |
| Close: | $16.9012 |
| High: | $16.91 |
| Volume: | 2,696 |
| Short Volume: | 501 |
| Short Percentage: | 18.58% |
| Stock Date: | 2020-09-29 |
| Open: | $16.27 |
| Close: | $16.2827 |
| High: | $16.4104 |
| Volume: | 3,831 |
| Short Volume: | 1,013 |
| Short Percentage: | 26.44% |
| Stock Date: | 2020-09-25 |
| Open: | $15.56 |
| Close: | $15.7312 |
| High: | $15.7312 |
| Volume: | 291 |
| Short Volume: | 45 |
| Short Percentage: | 15.46% |
| Stock Date: | 2020-09-23 |
| Open: | $15.65 |
| Close: | $15.5897 |
| High: | $15.65 |
| Volume: | 285 |
| Short Volume: | 101 |
| Short Percentage: | 35.44% |
| Stock Date: | 2020-09-22 |
| Open: | $15.67 |
| Close: | $15.6908 |
| High: | $15.6908 |
| Volume: | 755 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-09-21 |
| Open: | $16 |
| Close: | $16.0845 |
| High: | $16.0845 |
| Volume: | 820 |
| Short Volume: | 100 |
| Short Percentage: | 12.20% |
| Stock Date: | 2020-09-18 |
| Open: | $16.7701 |
| Close: | $16.6294 |
| High: | $16.7701 |
| Volume: | 208 |
| Short Volume: | 20 |
| Short Percentage: | 9.62% |
| Stock Date: | 2020-09-16 |
| Open: | $16.93 |
| Close: | $16.8157 |
| High: | $17.04 |
| Volume: | 1,855 |
| Short Volume: | 603 |
| Short Percentage: | 32.51% |
| Stock Date: | 2020-09-15 |
| Open: | $16.45 |
| Close: | $16.4846 |
| High: | $16.51 |
| Volume: | 2,254 |
| Short Volume: | 98 |
| Short Percentage: | 4.35% |
| Stock Date: | 2020-09-14 |
| Open: | $16.51 |
| Close: | $16.3317 |
| High: | $16.51 |
| Volume: | 3,553 |
| Short Volume: | 976 |
| Short Percentage: | 27.47% |
| Stock Date: | 2020-09-11 |
| Open: | $15.98 |
| Close: | $16.035 |
| High: | $16.035 |
| Volume: | 227 |
| Short Volume: | 18 |
| Short Percentage: | 7.93% |
| Stock Date: | 2020-09-10 |
| Open: | $16.77 |
| Close: | $16.0027 |
| High: | $16.7884 |
| Volume: | 9,204 |
| Short Volume: | 925 |
| Short Percentage: | 10.05% |
| Stock Date: | 2020-09-08 |
| Open: | $17.305 |
| Close: | $17.0387 |
| High: | $17.305 |
| Volume: | 2,872 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-09-04 |
| Open: | $18.5 |
| Close: | $18.6547 |
| High: | $18.6547 |
| Volume: | 530 |
| Short Volume: | 4 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-09-03 |
| Open: | $18.58 |
| Close: | $18.6389 |
| High: | $18.6389 |
| Volume: | 511 |
| Short Volume: | 3 |
| Short Percentage: | 0.59% |
| Stock Date: | 2020-09-02 |
| Open: | $18.86 |
| Close: | $19.0164 |
| High: | $19.0164 |
| Volume: | 7,223 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-09-01 |
| Open: | $18.78 |
| Close: | $19.2315 |
| High: | $19.41 |
| Volume: | 707 |
| Short Volume: | 111 |
| Short Percentage: | 15.70% |
| Stock Date: | 2020-08-31 |
| Open: | $18.96 |
| Close: | $19.18 |
| High: | $19.212 |
| Volume: | 6,503 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.