UGE Short Information, ProShares Ultra Consumer Goods
Stock Information
| Company Name: |
ProShares Ultra Consumer Goods |
| Stock Symbol: |
UGE |
| Market: |
NYSE |
Get UGE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,715 |
| Total Actual Volume |
323,246 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $18.4613 |
| Close: | $18.4613 |
| High: | $18.4613 |
| Volume: | 457 |
| Short Volume: | 13 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-07-16 |
| Open: | $17.7798 |
| Close: | $17.99 |
| High: | $17.99 |
| Volume: | 149,332 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $17.7102 |
| Close: | $17.8155 |
| High: | $17.8155 |
| Volume: | 1,943 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $17.9 |
| Close: | $17.92 |
| High: | $18.01 |
| Volume: | 3,743 |
| Short Volume: | 100 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-14 |
| Open: | $17.45 |
| Close: | $17.4909 |
| High: | $17.4909 |
| Volume: | 1,405 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-29 |
| Open: | $17.25 |
| Close: | $17.23 |
| High: | $17.3093 |
| Volume: | 20,513 |
| Short Volume: | 800 |
| Short Percentage: | 3.90% |
| Stock Date: | 2024-05-28 |
| Open: | $17.68 |
| Close: | $17.387 |
| High: | $17.68 |
| Volume: | 58,769 |
| Short Volume: | 400 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-20 |
| Open: | $18.05 |
| Close: | $17.9845 |
| High: | $18.16 |
| Volume: | 2,604 |
| Short Volume: | 37 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-05-16 |
| Open: | $18.34 |
| Close: | $18.3682 |
| High: | $18.44 |
| Volume: | 19,584 |
| Short Volume: | 162 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-15 |
| Open: | $17.84 |
| Close: | $17.81 |
| High: | $17.8542 |
| Volume: | 2,227 |
| Short Volume: | 10 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-13 |
| Open: | $17.96 |
| Close: | $17.86 |
| High: | $18.11 |
| Volume: | 2,937 |
| Short Volume: | 10 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-10 |
| Open: | $17.83 |
| Close: | $18.0175 |
| High: | $18.03 |
| Volume: | 5,313 |
| Short Volume: | 16 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-09 |
| Open: | $17.53 |
| Close: | $17.7942 |
| High: | $17.795 |
| Volume: | 3,290 |
| Short Volume: | 40 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-05-08 |
| Open: | $17.6489 |
| Close: | $17.522 |
| High: | $17.6489 |
| Volume: | 3,333 |
| Short Volume: | 30 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-04-04 |
| Open: | $16.94 |
| Close: | $16.61 |
| High: | $16.94 |
| Volume: | 27,881 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-02 |
| Open: | $17.1 |
| Close: | $17.17 |
| High: | $17.17 |
| Volume: | 9,934 |
| Short Volume: | 2,920 |
| Short Percentage: | 29.39% |
| Stock Date: | 2024-03-22 |
| Open: | $17.34 |
| Close: | $17.3051 |
| High: | $17.34 |
| Volume: | 2,441 |
| Short Volume: | 50 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-03-21 |
| Open: | $17.4629 |
| Close: | $17.4629 |
| High: | $17.4629 |
| Volume: | 185 |
| Short Volume: | 8 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-03-19 |
| Open: | $17.3 |
| Close: | $17.3874 |
| High: | $17.3874 |
| Volume: | 4,941 |
| Short Volume: | 100 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-03-13 |
| Open: | $17.27 |
| Close: | $17.3243 |
| High: | $17.34 |
| Volume: | 2,414 |
| Short Volume: | 10 |
| Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.