UGEIF Short Information, UGE International Ltd
Stock Information
| Company Name: |
UGE International Ltd |
| Stock Symbol: |
UGEIF |
| Market: |
OTC |
| Website: |
ugei.com |
Get UGEIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
185,588 |
| Total Actual Volume |
595,448 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $1.42 |
| Close: | $1.43 |
| High: | $1.431 |
| Volume: | 69,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 14.35% |
| Stock Date: | 2024-07-10 |
| Open: | $1.42 |
| Close: | $1.43 |
| High: | $1.4397 |
| Volume: | 32,194 |
| Short Volume: | 3,000 |
| Short Percentage: | 9.32% |
| Stock Date: | 2024-07-09 |
| Open: | $1.41 |
| Close: | $1.41 |
| High: | $1.41 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $1.4 |
| Close: | $1.39 |
| High: | $1.4 |
| Volume: | 7,225 |
| Short Volume: | 7,100 |
| Short Percentage: | 98.27% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $1.35 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $1.4 |
| Close: | $1.35 |
| High: | $1.4 |
| Volume: | 33,082 |
| Short Volume: | 12,782 |
| Short Percentage: | 38.64% |
| Stock Date: | 2024-06-28 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.3842 |
| Volume: | 91,120 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 142,074 |
| Short Volume: | 34,497 |
| Short Percentage: | 24.28% |
| Stock Date: | 2024-06-24 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $1.37 |
| Close: | $1.39 |
| High: | $1.4 |
| Volume: | 97,582 |
| Short Volume: | 78,391 |
| Short Percentage: | 80.33% |
| Stock Date: | 2024-06-20 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $1.38 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 20,512 |
| Short Volume: | 10,000 |
| Short Percentage: | 48.75% |
| Stock Date: | 2024-06-17 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.375 |
| Volume: | 24,187 |
| Short Volume: | 1,476 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-06-14 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 2,502 |
| Short Volume: | 2,000 |
| Short Percentage: | 79.94% |
| Stock Date: | 2024-06-13 |
| Open: | $1.356 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 2,524 |
| Short Volume: | 1,824 |
| Short Percentage: | 72.27% |
| Stock Date: | 2024-06-12 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.375 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-10 |
| Open: | $1.3601 |
| Close: | $1.36 |
| High: | $1.37 |
| Volume: | 13,310 |
| Short Volume: | 3,000 |
| Short Percentage: | 22.54% |
| Stock Date: | 2024-06-06 |
| Open: | $1.38 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 11,554 |
| Short Volume: | 4,081 |
| Short Percentage: | 35.32% |
| Stock Date: | 2024-06-05 |
| Open: | $1.356 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 20,462 |
| Short Volume: | 2,500 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-06-04 |
| Open: | $1.35 |
| Close: | $1.3585 |
| High: | $1.3585 |
| Volume: | 3,000 |
| Short Volume: | 500 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.