UGIC Quote, Trading Chart, UGI Corporation Corporate Units

home / stock / ugic / ugic quote

Stock Information
Company Name: UGI Corporation Corporate Units
Stock Symbol: UGIC
Market: NYSE
Menu
UGIC UGIC Quote UGIC Short UGIC News UGIC Articles UGIC Message Board
Get UGIC Alerts

News, Short Squeeze, Breakout and More Instantly...
UGIC Quote
Last:$57.78
Change Percent:1.02%
Open:$57.19
Previous Close:$57.78
High:$58.53
Low:$57.19
Volume:257,854
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UGIC Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$57.19
Close:$57.78
High:$58.53
Low:$57.19
Volume:257,854
Date:2024-05-30
Open:$58.58
Close:$59.155
High:$59.3569
Low:$58.58
Volume:15,025
Date:2024-05-29
Open:$57.4733
Close:$57.59
High:$57.59
Low:$57.13
Volume:2,030
Date:2024-05-28
Open:$57.91
Close:$57.7835
High:$58.155
Low:$57.61
Volume:2,400
Date:2024-05-27
Open:$57.73
Close:$58.21
High:$59.4123
Low:$57.62
Volume:1,088
Date:2024-05-24
Open:$57.73
Close:$58.21
High:$59.4123
Low:$57.62
Volume:1,088
Date:2024-05-23
Open:$58.7684
Close:$57.6
High:$58.7684
Low:$57.5
Volume:4,082
Date:2024-05-22
Open:$59.145
Close:$58.03
High:$59.145
Low:$58.03
Volume:849
Date:2024-05-21
Open:$59.79
Close:$58.33
High:$59.79
Low:$58.33
Volume:5,526
Date:2024-05-20
Open:$58.7699
Close:$58.62
High:$59.85
Low:$58.62
Volume:5,689
Date:2024-05-17
Open:$59.5
Close:$58.83
High:$59.5
Low:$58.83
Volume:12,293
Date:2024-05-16
Open:$58.78
Close:$59.41
High:$62.29
Low:$58.54
Volume:125,056
Date:2024-05-15
Open:$59.0777
Close:$59.01
High:$59.0777
Low:$58.77
Volume:1,718
Date:2024-05-14
Open:$58.62
Close:$58.59
High:$58.65
Low:$58.1623
Volume:2,694
Date:2024-05-13
Open:$59.555
Close:$58.26
High:$59.675
Low:$58.26
Volume:45,331
Date:2024-05-10
Open:$59.0185
Close:$58.78
High:$59.0185
Low:$58.35
Volume:3,230
Date:2024-05-09
Open:$58.3
Close:$58.6
High:$58.6
Low:$57.98
Volume:3,473
Date:2024-05-08
Open:$58.3372
Close:$58.48
High:$58.62
Low:$58.25
Volume:2,596
Date:2024-05-07
Open:$58.9298
Close:$58.76
High:$59.25
Low:$58.71
Volume:21,411
Date:2024-05-06
Open:$58.11
Close:$57.7
High:$59.105
Low:$57.7
Volume:4,428