UGIC Short Information, UGI Corporation Corporate Units
Stock Information
| Company Name: |
UGI Corporation Corporate Units |
| Stock Symbol: |
UGIC |
| Market: |
NYSE |
Get UGIC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,604 |
| Total Actual Volume |
488,865 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $57.19 |
| Close: | $57.78 |
| High: | $58.53 |
| Volume: | 257,854 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-23 |
| Open: | $58.7684 |
| Close: | $57.6 |
| High: | $58.7684 |
| Volume: | 4,082 |
| Short Volume: | 13 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-20 |
| Open: | $58.7699 |
| Close: | $58.62 |
| High: | $59.85 |
| Volume: | 5,689 |
| Short Volume: | 500 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-05-15 |
| Open: | $59.0777 |
| Close: | $59.01 |
| High: | $59.0777 |
| Volume: | 1,718 |
| Short Volume: | 100 |
| Short Percentage: | 5.82% |
| Stock Date: | 2024-04-22 |
| Open: | $60.87 |
| Close: | $60.6 |
| High: | $60.9505 |
| Volume: | 23,768 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-12 |
| Open: | $59.19 |
| Close: | $59.61 |
| High: | $60.06 |
| Volume: | 4,415 |
| Short Volume: | 100 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-03-07 |
| Open: | $58.85 |
| Close: | $57.8 |
| High: | $58.85 |
| Volume: | 6,120 |
| Short Volume: | 100 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-02-26 |
| Open: | $58.25 |
| Close: | $56.75 |
| High: | $58.55 |
| Volume: | 10,271 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-29 |
| Open: | $59.15 |
| Close: | $58.94 |
| High: | $59.57 |
| Volume: | 6,277 |
| Short Volume: | 100 |
| Short Percentage: | 1.59% |
| Stock Date: | 2023-12-28 |
| Open: | $56.13 |
| Close: | $59.5819 |
| High: | $60.26 |
| Volume: | 6,339 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-27 |
| Open: | $59.92 |
| Close: | $59.81 |
| High: | $60.02 |
| Volume: | 2,307 |
| Short Volume: | 13 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-12-18 |
| Open: | $54.04 |
| Close: | $55.16 |
| High: | $55.9286 |
| Volume: | 7,973 |
| Short Volume: | 35 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-12-04 |
| Open: | $53 |
| Close: | $54.1013 |
| High: | $54.2 |
| Volume: | 2,794 |
| Short Volume: | 100 |
| Short Percentage: | 3.58% |
| Stock Date: | 2023-11-30 |
| Open: | $52.46 |
| Close: | $52.34 |
| High: | $54.25 |
| Volume: | 33,001 |
| Short Volume: | 100 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-11-28 |
| Open: | $52.1974 |
| Close: | $52.4842 |
| High: | $53.1542 |
| Volume: | 4,687 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-10 |
| Open: | $51.57 |
| Close: | $51 |
| High: | $51.57 |
| Volume: | 1,843 |
| Short Volume: | 40 |
| Short Percentage: | 2.17% |
| Stock Date: | 2023-10-02 |
| Open: | $57 |
| Close: | $54.69 |
| High: | $57 |
| Volume: | 78,521 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-08 |
| Open: | $59.05 |
| Close: | $58.6237 |
| High: | $59.05 |
| Volume: | 4,639 |
| Short Volume: | 105 |
| Short Percentage: | 2.26% |
| Stock Date: | 2023-09-07 |
| Open: | $60.69 |
| Close: | $59.78 |
| High: | $60.69 |
| Volume: | 607 |
| Short Volume: | 50 |
| Short Percentage: | 8.24% |
| Stock Date: | 2023-08-31 |
| Open: | $60 |
| Close: | $61.13 |
| High: | $61.48 |
| Volume: | 25,960 |
| Short Volume: | 137 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.