UGRO Short Information, urban-gro Inc.
Stock Information
| Company Name: |
urban-gro Inc. |
| Stock Symbol: |
UGRO |
| Market: |
OTC |
Get UGRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,841 |
| Total Actual Volume |
143,339 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-11 |
| Open: | $50 |
| Close: | $47 |
| High: | $53 |
| Volume: | 6,886 |
| Short Volume: | 3,263 |
| Short Percentage: | 47.39% |
| Stock Date: | 2021-02-10 |
| Open: | $55 |
| Close: | $50.05 |
| High: | $59.9999 |
| Volume: | 9,234 |
| Short Volume: | 3,441 |
| Short Percentage: | 37.26% |
| Stock Date: | 2021-02-09 |
| Open: | $62 |
| Close: | $50 |
| High: | $77.99 |
| Volume: | 13,314 |
| Short Volume: | 2,015 |
| Short Percentage: | 15.13% |
| Stock Date: | 2021-02-05 |
| Open: | $19.45 |
| Close: | $74.99 |
| High: | $101 |
| Volume: | 63,308 |
| Short Volume: | 28,092 |
| Short Percentage: | 44.37% |
| Stock Date: | 2021-02-04 |
| Open: | $18.75 |
| Close: | $13 |
| High: | $18.75 |
| Volume: | 5,144 |
| Short Volume: | 932 |
| Short Percentage: | 18.12% |
| Stock Date: | 2021-02-03 |
| Open: | $25 |
| Close: | $20.0625 |
| High: | $25 |
| Volume: | 2,078 |
| Short Volume: | 1,641 |
| Short Percentage: | 78.97% |
| Stock Date: | 2021-02-02 |
| Open: | $27 |
| Close: | $21.5 |
| High: | $27 |
| Volume: | 888 |
| Short Volume: | 140 |
| Short Percentage: | 15.77% |
| Stock Date: | 2021-01-05 |
| Open: | $1.05 |
| Close: | $1 |
| High: | $1.15 |
| Volume: | 6,151 |
| Short Volume: | 180 |
| Short Percentage: | 2.93% |
| Stock Date: | 2020-12-31 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 5,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-12-28 |
| Open: | $1.25 |
| Close: | $1.12 |
| High: | $1.35 |
| Volume: | 5,888 |
| Short Volume: | 4,800 |
| Short Percentage: | 81.52% |
| Stock Date: | 2020-12-21 |
| Open: | $1.06 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 3,852 |
| Short Volume: | 130 |
| Short Percentage: | 3.37% |
| Stock Date: | 2020-12-17 |
| Open: | $0.84 |
| Close: | $0.84 |
| High: | $0.84 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-11 |
| Open: | $1 |
| Close: | $0.8 |
| High: | $1.018 |
| Volume: | 11,648 |
| Short Volume: | 656 |
| Short Percentage: | 5.63% |
| Stock Date: | 2020-12-08 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 872 |
| Short Volume: | 775 |
| Short Percentage: | 88.88% |
| Stock Date: | 2020-12-03 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 375 |
| Short Volume: | 275 |
| Short Percentage: | 73.33% |
| Stock Date: | 2020-11-20 |
| Open: | $0.35 |
| Close: | $1 |
| High: | $1 |
| Volume: | 500 |
| Short Volume: | 401 |
| Short Percentage: | 80.20% |
| Stock Date: | 2020-11-19 |
| Open: | $1.06 |
| Close: | $1 |
| High: | $1.06 |
| Volume: | 2,290 |
| Short Volume: | 440 |
| Short Percentage: | 19.21% |
| Stock Date: | 2020-11-18 |
| Open: | $1.05 |
| Close: | $1.025 |
| High: | $1.05 |
| Volume: | 625 |
| Short Volume: | 165 |
| Short Percentage: | 26.40% |
| Stock Date: | 2020-11-17 |
| Open: | $1 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 2,450 |
| Short Volume: | 1,095 |
| Short Percentage: | 44.69% |
| Stock Date: | 2020-11-09 |
| Open: | $1 |
| Close: | $0.7 |
| High: | $1 |
| Volume: | 2,636 |
| Short Volume: | 200 |
| Short Percentage: | 7.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.