UHN Quote, Trading Chart, United States Diesel Heating Oil Fund LP
Stock Information
| Company Name: |
United States Diesel Heating Oil Fund LP |
| Stock Symbol: |
UHN |
| Market: |
NYSE |
Get UHN Alerts
News, Short Squeeze, Breakout and More Instantly...
UHN Quote
| Last: | $20.60 |
| Change Percent: | -2.18% |
| Open: | $21.18 |
| Previous Close: | $20.60 |
| High: | $21.19 |
| Low: | $20.46 |
| Volume: | 28,055 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
UHN Chart
Last Twenty Trading Days
| Date: | 2018-09-06 |
| Open: | $21.18 |
| Close: | $20.60 |
| High: | $21.19 |
| Low: | $20.46 |
| Volume: | 28,055 |
| Date: | 2018-09-05 |
| Open: | $21.2461 |
| Close: | $21.06 |
| High: | $21.2461 |
| Low: | $21.06 |
| Volume: | 16,212 |
| Date: | 2018-09-04 |
| Open: | $21.6071 |
| Close: | $21.24 |
| High: | $21.6071 |
| Low: | $21.24 |
| Volume: | 4,353 |
| Date: | 2018-08-31 |
| Open: | $21.31 |
| Close: | $21.26 |
| High: | $21.37 |
| Low: | $21.22 |
| Volume: | 22,149 |
| Date: | 2018-08-30 |
| Open: | $21.345 |
| Close: | $21.305 |
| High: | $21.345 |
| Low: | $21.305 |
| Volume: | 351 |
| Date: | 2018-08-29 |
| Open: | $21.275 |
| Close: | $21.275 |
| High: | $21.275 |
| Low: | $21.275 |
| Volume: | 216 |
| Date: | 2018-08-28 |
| Open: | $21.141 |
| Close: | $21.141 |
| High: | $21.141 |
| Low: | $21.141 |
| Volume: | 388 |
| Date: | 2018-08-27 |
| Open: | $20.9687 |
| Close: | $21.0383 |
| High: | $21.0383 |
| Low: | $20.9687 |
| Volume: | 705 |
| Date: | 2018-08-24 |
| Open: | $20.96 |
| Close: | $20.87 |
| High: | $21.001 |
| Low: | $20.87 |
| Volume: | 2,319 |
| Date: | 2018-08-23 |
| Open: | $20.54 |
| Close: | $20.642 |
| High: | $20.642 |
| Low: | $20.54 |
| Volume: | 2,120 |
| Date: | 2018-08-22 |
| Open: | $20.50 |
| Close: | $20.5755 |
| High: | $20.60 |
| Low: | $20.50 |
| Volume: | 5,998 |
| Date: | 2018-08-21 |
| Open: | $20.191 |
| Close: | $20.191 |
| High: | $20.191 |
| Low: | $20.191 |
| Volume: | 425 |
| Date: | 2018-08-20 |
| Open: | $19.73 |
| Close: | $20.06 |
| High: | $20.07 |
| Low: | $19.73 |
| Volume: | 3,482 |
| Date: | 2018-08-17 |
| Open: | $20.08 |
| Close: | $20.08 |
| High: | $20.08 |
| Low: | $20.08 |
| Volume: | 1,000 |
| Date: | 2018-08-16 |
| Open: | $19.77 |
| Close: | $19.82 |
| High: | $19.82 |
| Low: | $19.741 |
| Volume: | 1,086 |
| Date: | 2018-08-15 |
| Open: | $19.7369 |
| Close: | $19.80 |
| High: | $19.8084 |
| Low: | $19.7369 |
| Volume: | 1,128 |
| Date: | 2018-08-14 |
| Open: | $20.37 |
| Close: | $20.2599 |
| High: | $20.3805 |
| Low: | $20.24 |
| Volume: | 24,664 |
| Date: | 2018-08-13 |
| Open: | $20.33 |
| Close: | $20.33 |
| High: | $20.33 |
| Low: | $20.33 |
| Volume: | 341 |
| Date: | 2018-08-10 |
| Open: | $N/A |
| Close: | $20.05 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 10 |
| Date: | 2018-08-09 |
| Open: | $20.09 |
| Close: | $20.05 |
| High: | $20.1861 |
| Low: | $20.05 |
| Volume: | 9,477 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.