UHN Short Information, United States Diesel Heating Oil Fund LP
Stock Information
| Company Name: |
United States Diesel Heating Oil Fund LP |
| Stock Symbol: |
UHN |
| Market: |
NYSE |
Get UHN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,590 |
| Total Actual Volume |
70,090 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-08-15 |
| Open: | $19.7369 |
| Close: | $19.80 |
| High: | $19.8084 |
| Volume: | 1,128 |
| Short Volume: | 100 |
| Short Percentage: | 8.87% |
| Stock Date: | 2018-07-30 |
| Open: | $20.71 |
| Close: | $20.6102 |
| High: | $20.71 |
| Volume: | 1,053 |
| Short Volume: | 150 |
| Short Percentage: | 14.25% |
| Stock Date: | 2018-07-19 |
| Open: | $19.919 |
| Close: | $19.87 |
| High: | $19.98 |
| Volume: | 968 |
| Short Volume: | 515 |
| Short Percentage: | 53.20% |
| Stock Date: | 2018-07-18 |
| Open: | $19.64 |
| Close: | $19.89 |
| High: | $19.89 |
| Volume: | 805 |
| Short Volume: | 5 |
| Short Percentage: | 0.62% |
| Stock Date: | 2018-06-07 |
| Open: | $20.45 |
| Close: | $20.6892 |
| High: | $20.70 |
| Volume: | 13,157 |
| Short Volume: | 483 |
| Short Percentage: | 3.67% |
| Stock Date: | 2018-05-31 |
| Open: | $19.38 |
| Close: | $20.99 |
| High: | $21.02 |
| Volume: | 4,395 |
| Short Volume: | 900 |
| Short Percentage: | 20.48% |
| Stock Date: | 2018-05-29 |
| Open: | $20.685 |
| Close: | $20.69 |
| High: | $20.69 |
| Volume: | 1,045 |
| Short Volume: | 500 |
| Short Percentage: | 47.85% |
| Stock Date: | 2018-05-22 |
| Open: | $21.71 |
| Close: | $21.561 |
| High: | $21.7483 |
| Volume: | 5,347 |
| Short Volume: | 583 |
| Short Percentage: | 10.90% |
| Stock Date: | 2018-05-18 |
| Open: | $21.6433 |
| Close: | $21.56 |
| High: | $21.6433 |
| Volume: | 5,485 |
| Short Volume: | 42 |
| Short Percentage: | 0.77% |
| Stock Date: | 2018-05-16 |
| Open: | $21.199 |
| Close: | $21.25 |
| High: | $21.25 |
| Volume: | 620 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2018-05-09 |
| Open: | $20.9348 |
| Close: | $20.985 |
| High: | $21.03 |
| Volume: | 3,552 |
| Short Volume: | 10 |
| Short Percentage: | 0.28% |
| Stock Date: | 2018-04-11 |
| Open: | $19.60 |
| Close: | $19.70 |
| High: | $19.791 |
| Volume: | 5,832 |
| Short Volume: | 300 |
| Short Percentage: | 5.14% |
| Stock Date: | 2018-04-06 |
| Open: | $18.39 |
| Close: | $18.40 |
| High: | $18.46 |
| Volume: | 26,703 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.