UHS Quote, Trading Chart, Universal Health Services Inc.

home / stock / uhs / uhs quote

Stock Information
Company Name: Universal Health Services Inc.
Stock Symbol: UHS
Market: NYSE
Website: uhsinc.com
Menu
UHS UHS Quote UHS Short UHS News UHS Articles UHS Message Board
Get UHS Alerts

News, Short Squeeze, Breakout and More Instantly...
UHS Quote
Last:$180.93
Change Percent:0.67%
Open:$184.15
Previous Close:$180.93
High:$184.635
Low:$177.65
Volume:668,954
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UHS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$184.15
Close:$180.93
High:$184.635
Low:$177.65
Volume:668,954
Date:2024-07-04
Open:$184.4
Close:$185.39
High:$186.45
Low:$183.93
Volume:239,235
Date:2024-07-03
Open:$184.4
Close:$185.39
High:$186.45
Low:$183.93
Volume:239,235
Date:2024-07-02
Open:$182.52
Close:$184.72
High:$185.0875
Low:$180.77
Volume:414,477
Date:2024-07-01
Open:$186.05
Close:$182.2
High:$188.53
Low:$182.07
Volume:559,877
Date:2024-06-28
Open:$191.75
Close:$184.93
High:$194.02
Low:$182.21
Volume:1,162,964
Date:2024-06-27
Open:$189.4
Close:$191.56
High:$191.58
Low:$187.04
Volume:404,605
Date:2024-06-26
Open:$191.19
Close:$189.67
High:$191.19
Low:$186.48
Volume:721,590
Date:2024-06-25
Open:$191.5
Close:$187.7
High:$193.48
Low:$181.82
Volume:1,020,911
Date:2024-06-24
Open:$189.78
Close:$191.01
High:$191.92
Low:$188.73
Volume:468,550
Date:2024-06-21
Open:$188.81
Close:$189.1
High:$190.105
Low:$187.13
Volume:783,735
Date:2024-06-20
Open:$189.83
Close:$188.68
High:$191.51
Low:$188.34
Volume:349,849
Date:2024-06-19
Open:$189.5
Close:$190.56
High:$191.28
Low:$188.32
Volume:403,628
Date:2024-06-18
Open:$189.5
Close:$190.56
High:$191.28
Low:$188.32
Volume:403,628
Date:2024-06-17
Open:$186.75
Close:$189.81
High:$190.16
Low:$186.1
Volume:555,157
Date:2024-06-14
Open:$186.66
Close:$187.85
High:$188.2199
Low:$183.25
Volume:590,814
Date:2024-06-13
Open:$186.73
Close:$188.18
High:$188.67
Low:$183.25
Volume:520,602
Date:2024-06-12
Open:$188.16
Close:$187.24
High:$189.38
Low:$186.14
Volume:892,272
Date:2024-06-11
Open:$188.01
Close:$185.68
High:$188.38
Low:$185.6
Volume:608,545
Date:2024-06-10
Open:$186.65
Close:$188.93
High:$189.3
Low:$185.78
Volume:671,849