UHS Short Information, Universal Health Services Inc.
Stock Information
Company Name: |
Universal Health Services Inc. |
Stock Symbol: |
UHS |
Market: |
NYSE |
Website: |
uhsinc.com |
Get UHS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
19,167 |
Total Actual Volume |
11,883,677 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $184.4 |
Close: | $185.39 |
High: | $186.45 |
Volume: | 239,235 |
Short Volume: | 101 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-02 |
Open: | $182.52 |
Close: | $184.72 |
High: | $185.0875 |
Volume: | 414,477 |
Short Volume: | 239 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-01 |
Open: | $186.05 |
Close: | $182.2 |
High: | $188.53 |
Volume: | 559,877 |
Short Volume: | 1,707 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-28 |
Open: | $191.75 |
Close: | $184.93 |
High: | $194.02 |
Volume: | 1,162,964 |
Short Volume: | 645 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-27 |
Open: | $189.4 |
Close: | $191.56 |
High: | $191.58 |
Volume: | 404,605 |
Short Volume: | 223 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-26 |
Open: | $191.19 |
Close: | $189.67 |
High: | $191.19 |
Volume: | 721,590 |
Short Volume: | 127 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-25 |
Open: | $191.5 |
Close: | $187.7 |
High: | $193.48 |
Volume: | 1,020,911 |
Short Volume: | 2,170 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-24 |
Open: | $189.78 |
Close: | $191.01 |
High: | $191.92 |
Volume: | 468,550 |
Short Volume: | 166 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-21 |
Open: | $188.81 |
Close: | $189.1 |
High: | $190.105 |
Volume: | 783,735 |
Short Volume: | 1,512 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-20 |
Open: | $189.83 |
Close: | $188.68 |
High: | $191.51 |
Volume: | 349,849 |
Short Volume: | 285 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-18 |
Open: | $189.5 |
Close: | $190.56 |
High: | $191.28 |
Volume: | 403,628 |
Short Volume: | 290 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-17 |
Open: | $186.75 |
Close: | $189.81 |
High: | $190.16 |
Volume: | 555,157 |
Short Volume: | 4,983 |
Short Percentage: | 0.90% |
Stock Date: | 2024-06-14 |
Open: | $186.66 |
Close: | $187.85 |
High: | $188.2199 |
Volume: | 590,814 |
Short Volume: | 1,970 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-13 |
Open: | $186.73 |
Close: | $188.18 |
High: | $188.67 |
Volume: | 520,602 |
Short Volume: | 300 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-12 |
Open: | $188.16 |
Close: | $187.24 |
High: | $189.38 |
Volume: | 892,272 |
Short Volume: | 601 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-11 |
Open: | $188.01 |
Close: | $185.68 |
High: | $188.38 |
Volume: | 608,545 |
Short Volume: | 321 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-10 |
Open: | $186.65 |
Close: | $188.93 |
High: | $189.3 |
Volume: | 671,849 |
Short Volume: | 669 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-07 |
Open: | $187.54 |
Close: | $187.53 |
High: | $188.89 |
Volume: | 343,793 |
Short Volume: | 533 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-06 |
Open: | $188.81 |
Close: | $189.34 |
High: | $190.495 |
Volume: | 541,291 |
Short Volume: | 2,084 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-05 |
Open: | $185.88 |
Close: | $189.47 |
High: | $189.83 |
Volume: | 629,933 |
Short Volume: | 241 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.