UHT Quote, Trading Chart, Universal Health Realty Income Trust

home / stock / uht / uht quote

Stock Information
Company Name: Universal Health Realty Income Trust
Stock Symbol: UHT
Market: NYSE
Website: uhrit.com
Menu
UHT UHT Quote UHT Short UHT News UHT Articles UHT Message Board
Get UHT Alerts

News, Short Squeeze, Breakout and More Instantly...
UHT Quote
Last:$40.79
Change Percent:0.55%
Open:$41.63
Previous Close:$40.79
High:$42.01
Low:$40.5341
Volume:47,326
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UHT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$41.63
Close:$40.79
High:$42.01
Low:$40.5341
Volume:47,326
Date:2024-07-17
Open:$41.52
Close:$41.86
High:$42.44
Low:$41.52
Volume:80,335
Date:2024-07-16
Open:$41.37
Close:$41.52
High:$41.94
Low:$41.19
Volume:63,397
Date:2024-07-15
Open:$40.5
Close:$40.97
High:$41.01
Low:$39.8846
Volume:56,912
Date:2024-07-12
Open:$40.1
Close:$40.19
High:$40.72
Low:$39.9339
Volume:61,968
Date:2024-07-11
Open:$39.3
Close:$39.83
High:$40.08
Low:$38.88
Volume:77,802
Date:2024-07-10
Open:$38.5
Close:$38.8
High:$38.81
Low:$38.48
Volume:36,211
Date:2024-07-09
Open:$39.03
Close:$38.44
High:$39.03
Low:$38.3301
Volume:27,844
Date:2024-07-08
Open:$38.52
Close:$39.19
High:$39.2399
Low:$38.47
Volume:53,312
Date:2024-07-05
Open:$38.61
Close:$38.27
High:$38.61
Low:$38.21
Volume:42,003
Date:2024-07-04
Open:$38.48
Close:$38.6
High:$38.69
Low:$38.27
Volume:28,176
Date:2024-07-03
Open:$38.48
Close:$38.6
High:$38.69
Low:$38.27
Volume:28,176
Date:2024-07-02
Open:$38.06
Close:$38.27
High:$38.34
Low:$37.96
Volume:43,495
Date:2024-07-01
Open:$39.14
Close:$38.06
High:$39.14
Low:$38
Volume:57,782
Date:2024-06-28
Open:$39.09
Close:$39.14
High:$39.31
Low:$38.25
Volume:294,852
Date:2024-06-27
Open:$38.43
Close:$38.75
High:$38.79
Low:$38.07
Volume:67,279
Date:2024-06-26
Open:$38.06
Close:$38.28
High:$38.64
Low:$38.06
Volume:62,856
Date:2024-06-25
Open:$38.63
Close:$38.28
High:$38.63
Low:$38.22
Volume:117,427
Date:2024-06-24
Open:$38.3
Close:$38.75
High:$38.99
Low:$38.3
Volume:119,149
Date:2024-06-21
Open:$38.88
Close:$38.56
High:$39.16
Low:$38.47
Volume:231,238