UHT Short Information, Universal Health Realty Income Trust
Stock Information
| Company Name: |
Universal Health Realty Income Trust |
| Stock Symbol: |
UHT |
| Market: |
NYSE |
| Website: |
uhrit.com |
Get UHT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,413 |
| Total Actual Volume |
1,683,971 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $41.63 |
| Close: | $40.79 |
| High: | $42.01 |
| Volume: | 47,326 |
| Short Volume: | 27 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $41.52 |
| Close: | $41.86 |
| High: | $42.44 |
| Volume: | 80,335 |
| Short Volume: | 127 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-16 |
| Open: | $41.37 |
| Close: | $41.52 |
| High: | $41.94 |
| Volume: | 63,397 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $40.5 |
| Close: | $40.97 |
| High: | $41.01 |
| Volume: | 56,912 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $40.1 |
| Close: | $40.19 |
| High: | $40.72 |
| Volume: | 61,968 |
| Short Volume: | 43 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $39.3 |
| Close: | $39.83 |
| High: | $40.08 |
| Volume: | 77,802 |
| Short Volume: | 145 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $38.5 |
| Close: | $38.8 |
| High: | $38.81 |
| Volume: | 36,211 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $39.03 |
| Close: | $38.44 |
| High: | $39.03 |
| Volume: | 27,844 |
| Short Volume: | 155 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-08 |
| Open: | $38.52 |
| Close: | $39.19 |
| High: | $39.2399 |
| Volume: | 53,312 |
| Short Volume: | 143 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $38.61 |
| Close: | $38.27 |
| High: | $38.61 |
| Volume: | 42,003 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $38.48 |
| Close: | $38.6 |
| High: | $38.69 |
| Volume: | 28,176 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $38.06 |
| Close: | $38.27 |
| High: | $38.34 |
| Volume: | 43,495 |
| Short Volume: | 148 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-01 |
| Open: | $39.14 |
| Close: | $38.06 |
| High: | $39.14 |
| Volume: | 57,782 |
| Short Volume: | 211 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-28 |
| Open: | $39.09 |
| Close: | $39.14 |
| High: | $39.31 |
| Volume: | 294,852 |
| Short Volume: | 300 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $38.06 |
| Close: | $38.28 |
| High: | $38.64 |
| Volume: | 62,856 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $38.63 |
| Close: | $38.28 |
| High: | $38.63 |
| Volume: | 117,427 |
| Short Volume: | 155 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $38.88 |
| Close: | $38.56 |
| High: | $39.16 |
| Volume: | 231,238 |
| Short Volume: | 400 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $38.2 |
| Close: | $38.78 |
| High: | $39.06 |
| Volume: | 114,868 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $37.95 |
| Close: | $38.32 |
| High: | $38.39 |
| Volume: | 115,885 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $38.13 |
| Close: | $38.07 |
| High: | $38.225 |
| Volume: | 70,282 |
| Short Volume: | 498 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.