UI Quote, Trading Chart, Ubiquiti Inc

home / stock / ui / ui quote

Stock Information
Company Name: Ubiquiti Inc
Stock Symbol: UI
Market: NYSE
Menu
UI UI Quote UI Short UI News UI Articles UI Message Board
Get UI Alerts

News, Short Squeeze, Breakout and More Instantly...
UI Quote
Last:$151.45
Change Percent:-0.24%
Open:$147.48
Previous Close:$151.45
High:$153.1
Low:$147.48
Volume:67,229
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UI Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$147.48
Close:$151.45
High:$153.1
Low:$147.48
Volume:67,229
Date:2024-07-05
Open:$147.57
Close:$147.13
High:$147.89
Low:$145.35
Volume:39,366
Date:2024-07-04
Open:$149.19
Close:$148.19
High:$149.67
Low:$147.53
Volume:20,725
Date:2024-07-03
Open:$149.19
Close:$148.19
High:$149.67
Low:$147.53
Volume:20,725
Date:2024-07-02
Open:$147.81
Close:$148.51
High:$149.11
Low:$147.36
Volume:40,259
Date:2024-07-01
Open:$146
Close:$147.28
High:$148.6951
Low:$145.78
Volume:46,657
Date:2024-06-28
Open:$143.31
Close:$145.66
High:$145.96
Low:$142.46
Volume:112,896
Date:2024-06-27
Open:$143.98
Close:$143.33
High:$146.42
Low:$143.23
Volume:50,409
Date:2024-06-26
Open:$141.58
Close:$143.83
High:$144.19
Low:$141.58
Volume:33,045
Date:2024-06-25
Open:$141.31
Close:$142.76
High:$143.48
Low:$140.26
Volume:39,105
Date:2024-06-24
Open:$144
Close:$141.74
High:$145.5
Low:$141.28
Volume:49,710
Date:2024-06-21
Open:$140.35
Close:$143.49
High:$143.49
Low:$139.06
Volume:64,268
Date:2024-06-20
Open:$143.35
Close:$140.07
High:$144.94
Low:$139.48
Volume:66,752
Date:2024-06-19
Open:$146.79
Close:$144.83
High:$147.58
Low:$143.91
Volume:59,638
Date:2024-06-18
Open:$146.79
Close:$144.83
High:$147.58
Low:$143.91
Volume:59,638
Date:2024-06-17
Open:$142.8
Close:$146.44
High:$146.625
Low:$142.72
Volume:49,200
Date:2024-06-14
Open:$144.58
Close:$143.65
High:$144.58
Low:$141.76
Volume:37,298
Date:2024-06-13
Open:$145.9
Close:$146.12
High:$146.36
Low:$143.02
Volume:47,063
Date:2024-06-12
Open:$150.27
Close:$146.57
High:$151.5
Low:$145.13
Volume:59,501
Date:2024-06-11
Open:$142.69
Close:$146
High:$146.03
Low:$141.73
Volume:52,074