UI Quote, Trading Chart, Ubiquiti Inc.

home / stock / ui / ui quote

Stock Information
Company Name: Ubiquiti Inc.
Stock Symbol: UI
Market: NYSE
Menu
UI UI Quote UI Short UI News UI Articles UI Message Board
Get UI Alerts

News, Short Squeeze, Breakout and More Instantly...
UI Quote
Last:$767.72
Change Percent:3.33%
Open:$764.98
Previous Close:$742.96
High:$779.47
Low:$764.41
Volume:30,440
Last Trade Date Time:03/10/2026 12:49:46 pm
Quotes are delayed by 15 to 20 minutes.
UI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$764.98
Close:$742.96
High:$779.47
Low:$764.41
Volume:30,440
Date:2026-03-09
Open:$731.38
Close:$757.305
High:$747.795
Low:$727.19
Volume:34,029
Date:2026-03-06
Open:$755.2
Close:$749.5
High:$773.43
Low:$751.0125
Volume:27,947
Date:2026-03-05
Open:$781.62
Close:$781.73
High:$786.9899
Low:$747.515
Volume:32,929
Date:2026-03-04
Open:$776.69
Close:$767.55
High:$798.47
Low:$768.93
Volume:37,591
Date:2026-03-03
Open:$772
Close:$786.76
High:$780.51
Low:$731.3
Volume:51,494
Date:2026-03-02
Open:$755.03
Close:$755.27
High:$788
Low:$755.03
Volume:38,186
Date:2026-02-27
Open:$760.57
Close:$753.185
High:$773.8899
Low:$750.93
Volume:25,083
Date:2026-02-26
Open:$754.17
Close:$756.1
High:$757.95
Low:$725.5
Volume:44,631
Date:2026-02-25
Open:$761.02
Close:$759.095
High:$767.8
Low:$746
Volume:50,100
Date:2026-02-24
Open:$728
Close:$736.7
High:$760
Low:$728
Volume:30,973
Date:2026-02-23
Open:$742.05
Close:$743
High:$753
Low:$728.335
Volume:50,764
Date:2026-02-20
Open:$723.18
Close:$716.245
High:$754.87
Low:$716
Volume:78,347
Date:2026-02-19
Open:$706.52
Close:$711.94
High:$716.245
Low:$692.09
Volume:50,342
Date:2026-02-18
Open:$692.31
Close:$700.28
High:$718.4006
Low:$692.31
Volume:83,990
Date:2026-02-17
Open:$704.17
Close:$704.17
High:$708.38
Low:$687.71
Volume:30,409
Date:2026-02-13
Open:$710
Close:$699.465
High:$736.5199
Low:$695.985
Volume:43,963
Date:2026-02-12
Open:$712.72
Close:$713.885
High:$725.28
Low:$688.7778
Volume:41,584
Date:2026-02-11
Open:$727.5
Close:$726.21
High:$728
Low:$701.8901
Volume:66,519
Date:2026-02-10
Open:$719.89
Close:$693.095
High:$731.14
Low:$704.55
Volume:58,879