home / stock / uihc / uihc short

UIHC Short Information, United Insurance Holdings Corp.

Stock Information
Company Name: United Insurance Holdings Corp.
Stock Symbol: UIHC
Market: NASDAQ
Menu
UIHC UIHC Quote UIHC Short UIHC News UIHC Articles UIHC Message Board
Get UIHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,819,368
Total Actual Volume 7,975,389
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-14
Open:$7.94
Close:$7.93
High:$8.71
Volume:739,751
Short Volume:152,880
Short Percentage:20.67%
Stock Date:2023-08-11
Open:$7.64
Close:$7.83
High:$8.1512
Volume:1,132,807
Short Volume:235,042
Short Percentage:20.75%
Stock Date:2023-08-10
Open:$7.8
Close:$7.96
High:$8.75
Volume:2,417,532
Short Volume:587,667
Short Percentage:24.31%
Stock Date:2023-08-09
Open:$5.94
Close:$7.21
High:$7.21
Volume:1,732,811
Short Volume:452,988
Short Percentage:26.14%
Stock Date:2023-08-08
Open:$5.65
Close:$5.63
High:$5.78
Volume:100,725
Short Volume:21,068
Short Percentage:20.92%
Stock Date:2023-08-07
Open:$5.47
Close:$5.66
High:$5.721
Volume:195,865
Short Volume:43,173
Short Percentage:22.04%
Stock Date:2023-08-04
Open:$5.48
Close:$5.36
High:$5.61
Volume:129,922
Short Volume:19,374
Short Percentage:14.91%
Stock Date:2023-08-03
Open:$5.17
Close:$5.45
High:$5.75
Volume:162,167
Short Volume:35,482
Short Percentage:21.88%
Stock Date:2023-08-02
Open:$5.37
Close:$5.11
High:$5.45
Volume:79,999
Short Volume:13,568
Short Percentage:16.96%
Stock Date:2023-08-01
Open:$5.24
Close:$5.37
High:$5.47
Volume:167,803
Short Volume:33,442
Short Percentage:19.93%
Stock Date:2023-07-31
Open:$5.21
Close:$5.3
High:$5.34
Volume:226,538
Short Volume:69,542
Short Percentage:30.70%
Stock Date:2023-07-28
Open:$4.88
Close:$5.255
High:$5.47
Volume:195,798
Short Volume:24,358
Short Percentage:12.44%
Stock Date:2023-07-27
Open:$4.99
Close:$4.84
High:$5.03
Volume:70,097
Short Volume:9,770
Short Percentage:13.94%
Stock Date:2023-07-26
Open:$4.93
Close:$4.98
High:$5.02
Volume:49,582
Short Volume:10,392
Short Percentage:20.96%
Stock Date:2023-07-25
Open:$4.77
Close:$4.97
High:$5.0499
Volume:71,520
Short Volume:12,648
Short Percentage:17.68%
Stock Date:2023-07-24
Open:$4.88
Close:$4.8
High:$5.04
Volume:109,793
Short Volume:12,710
Short Percentage:11.58%
Stock Date:2023-07-21
Open:$4.67
Close:$4.9
High:$5.0359
Volume:177,751
Short Volume:43,326
Short Percentage:24.37%
Stock Date:2023-07-20
Open:$4.47
Close:$4.62
High:$4.65
Volume:52,951
Short Volume:13,323
Short Percentage:25.16%
Stock Date:2023-07-19
Open:$4.51
Close:$4.5
High:$4.68
Volume:68,768
Short Volume:12,801
Short Percentage:18.61%
Stock Date:2023-07-18
Open:$4.26
Close:$4.48
High:$4.58
Volume:93,209
Short Volume:15,814
Short Percentage:16.97%