home / stock / uis / uis short

UIS Short Information, Unisys Corporation

Stock Information
Company Name: Unisys Corporation
Stock Symbol: UIS
Market: NYSE
Website: unisys.com
Menu
UIS UIS Quote UIS Short UIS News UIS Articles UIS Message Board
Get UIS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,942
Total Actual Volume 8,201,771
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.74
Close:$4.66
High:$4.835
Volume:266,588
Short Volume:873
Short Percentage:0.33%
Stock Date:2024-07-17
Open:$4.83
Close:$4.78
High:$4.9
Volume:306,756
Short Volume:84
Short Percentage:0.03%
Stock Date:2024-07-16
Open:$4.69
Close:$4.87
High:$4.87
Volume:254,359
Short Volume:197
Short Percentage:0.08%
Stock Date:2024-07-15
Open:$4.57
Close:$4.61
High:$4.79
Volume:295,401
Short Volume:414
Short Percentage:0.14%
Stock Date:2024-07-12
Open:$4.59
Close:$4.51
High:$4.63
Volume:279,196
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-11
Open:$4.38
Close:$4.54
High:$4.55
Volume:374,788
Short Volume:350
Short Percentage:0.09%
Stock Date:2024-07-10
Open:$4.35
Close:$4.26
High:$4.35
Volume:286,285
Short Volume:1,194
Short Percentage:0.42%
Stock Date:2024-07-09
Open:$4.45
Close:$4.32
High:$4.46
Volume:305,030
Short Volume:757
Short Percentage:0.25%
Stock Date:2024-07-08
Open:$4.33
Close:$4.48
High:$4.5
Volume:346,239
Short Volume:992
Short Percentage:0.29%
Stock Date:2024-07-05
Open:$4.29
Close:$4.26
High:$4.32
Volume:402,881
Short Volume:619
Short Percentage:0.15%
Stock Date:2024-07-03
Open:$4.26
Close:$4.34
High:$4.345
Volume:192,646
Short Volume:1,141
Short Percentage:0.59%
Stock Date:2024-07-02
Open:$4.17
Close:$4.22
High:$4.23
Volume:226,516
Short Volume:400
Short Percentage:0.18%
Stock Date:2024-07-01
Open:$4.14
Close:$4.14
High:$4.14
Volume:381,043
Short Volume:444
Short Percentage:0.12%
Stock Date:2024-06-28
Open:$4.09
Close:$4.13
High:$4.15
Volume:1,064,734
Short Volume:100
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$4.08
Close:$4.03
High:$4.135
Volume:330,550
Short Volume:520
Short Percentage:0.16%
Stock Date:2024-06-26
Open:$4.04
Close:$4.1
High:$4.11
Volume:324,532
Short Volume:1,219
Short Percentage:0.38%
Stock Date:2024-06-25
Open:$4.12
Close:$4.01
High:$4.12
Volume:250,677
Short Volume:1,329
Short Percentage:0.53%
Stock Date:2024-06-24
Open:$4.12
Close:$4.14
High:$4.23
Volume:403,338
Short Volume:1,239
Short Percentage:0.31%
Stock Date:2024-06-21
Open:$4.22
Close:$4.11
High:$4.25
Volume:1,205,041
Short Volume:145
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$4.18
Close:$4.21
High:$4.35
Volume:705,171
Short Volume:923
Short Percentage:0.13%