UITB Quote, Trading Chart, USAA Core Intermediate-Term Bond

home / stock / uitb / uitb quote

Stock Information
Company Name: USAA Core Intermediate-Term Bond
Stock Symbol: UITB
Market: NYSE
Menu
UITB UITB Quote UITB Short UITB News UITB Articles UITB Message Board
Get UITB Alerts

News, Short Squeeze, Breakout and More Instantly...
UITB Quote
Last:$44.3661
Change Percent:-0.28%
Open:$44.37
Previous Close:$44.3661
High:$44.4174
Low:$44.34
Volume:20,233
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UITB Chart
Last Twenty Trading Days
Date:2022-11-08
Open:$44.37
Close:$44.3661
High:$44.4174
Low:$44.34
Volume:20,233
Date:2022-11-07
Open:$44.2726
Close:$44.1603
High:$44.2726
Low:$44.1429
Volume:22,689
Date:2022-10-31
Open:$44.59
Close:$44.5441
High:$44.615
Low:$44.5
Volume:6,436
Date:2022-10-28
Open:$44.72
Close:$44.7079
High:$44.8
Low:$44.67
Volume:25,052
Date:2022-10-27
Open:$44.68
Close:$44.83
High:$44.86
Low:$44.63
Volume:1,852,125
Date:2022-10-26
Open:$44.46
Close:$44.6347
High:$44.641
Low:$44.46
Volume:93,399
Date:2022-10-25
Open:$44.399
Close:$44.34
High:$44.4
Low:$44.305
Volume:13,730
Date:2022-10-24
Open:$43.99
Close:$43.9843
High:$44.05
Low:$43.96
Volume:1,124
Date:2022-10-21
Open:$43.96
Close:$44.0449
High:$44.0784
Low:$43.92
Volume:3,941
Date:2022-10-20
Open:$44.18
Close:$43.97
High:$44.18
Low:$43.95
Volume:29,868
Date:2022-10-19
Open:$44.2903
Close:$44.2286
High:$44.36
Low:$44.2001
Volume:18,872
Date:2022-10-18
Open:$44.55
Close:$44.465
High:$44.55
Low:$44.33
Volume:14,708
Date:2022-10-17
Open:$44.59
Close:$44.41
High:$44.6492
Low:$44.375
Volume:30,577
Date:2022-10-14
Open:$44.4885
Close:$44.3552
High:$44.5
Low:$44.31
Volume:13,527
Date:2022-10-13
Open:$44.39
Close:$44.5359
High:$44.6576
Low:$44.32
Volume:6,779
Date:2022-10-12
Open:$44.63
Close:$44.6954
High:$44.7137
Low:$44.62
Volume:48,873
Date:2022-10-11
Open:$44.58
Close:$44.63
High:$44.79
Low:$44.58
Volume:14,657
Date:2022-10-10
Open:$44.7555
Close:$44.654
High:$44.7933
Low:$44.546
Volume:7,793
Date:2022-10-07
Open:$44.92
Close:$44.9189
High:$45.01
Low:$44.911
Volume:7,070
Date:2022-10-06
Open:$45.11
Close:$45.121
High:$45.18
Low:$45.1
Volume:10,586