UITB Quote, Trading Chart, USAA Core Intermediate-Term Bond

home / stock / uitb / uitb quote

Stock Information
Company Name: USAA Core Intermediate-Term Bond
Stock Symbol: UITB
Market: NASDAQ
Menu
UITB UITB Quote UITB Short UITB News UITB Articles UITB Message Board
Get UITB Alerts

News, Short Squeeze, Breakout and More Instantly...
UITB Quote
Last:$47.235
Change Percent:-0.58%
Open:$47.29
Previous Close:$47.51
High:$47.32
Low:$47.205
Volume:51,706
Last Trade Date Time:03/11/2026 12:45:02 pm
Quotes are delayed by 15 to 20 minutes.
UITB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$47.29
Close:$47.51
High:$47.32
Low:$47.205
Volume:51,706
Date:2026-03-10
Open:$47.52
Close:$47.615
High:$47.5364
Low:$47.48
Volume:35,042
Date:2026-03-09
Open:$47.5
Close:$47.61
High:$47.615
Low:$47.5
Volume:41,355
Date:2026-03-06
Open:$47.51
Close:$47.585
High:$47.635
Low:$47.485
Volume:88,286
Date:2026-03-05
Open:$47.58
Close:$47.7785
High:$47.6485
Low:$47.575
Volume:63,801
Date:2026-03-04
Open:$47.76
Close:$47.77
High:$47.79
Low:$47.7301
Volume:71,897
Date:2026-03-03
Open:$47.64
Close:$47.795
High:$47.79
Low:$47.64
Volume:72,811
Date:2026-03-02
Open:$47.87
Close:$48.015
High:$47.88
Low:$47.775
Volume:44,358
Date:2026-02-27
Open:$47.98
Close:$47.8899
High:$48.05
Low:$47.98
Volume:60,230
Date:2026-02-26
Open:$47.85
Close:$47.8799
High:$47.915
Low:$47.85
Volume:68,238
Date:2026-02-25
Open:$47.82
Close:$47.875
High:$47.8799
Low:$47.82
Volume:45,328
Date:2026-02-24
Open:$47.86
Close:$47.8899
High:$47.8799
Low:$47.8319
Volume:148,172
Date:2026-02-23
Open:$47.8
Close:$47.745
High:$47.8899
Low:$47.79
Volume:63,836
Date:2026-02-20
Open:$47.79
Close:$47.7455
High:$47.79
Low:$47.7236
Volume:35,698
Date:2026-02-19
Open:$47.73
Close:$47.7701
High:$47.7568
Low:$47.7225
Volume:37,769
Date:2026-02-18
Open:$47.76
Close:$47.795
High:$47.7867
Low:$47.7488
Volume:31,732
Date:2026-02-17
Open:$47.8
Close:$47.81
High:$47.825
Low:$47.7897
Volume:38,542
Date:2026-02-16
Open:$47.78
Close:$47.785
High:$47.81
Low:$47.755
Volume:138,797
Date:2026-02-13
Open:$47.78
Close:$47.5999
High:$47.81
Low:$47.755
Volume:105,630
Date:2026-02-12
Open:$47.53
Close:$47.515
High:$47.62
Low:$47.525
Volume:43,545