home / stock / uitb / uitb short

UITB Short Information, USAA Core Intermediate-Term Bond

Stock Information
Company Name: USAA Core Intermediate-Term Bond
Stock Symbol: UITB
Market: NYSE
Menu
UITB UITB Quote UITB Short UITB News UITB Articles UITB Message Board
Get UITB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,334
Total Actual Volume 605,387
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-31
Open:$44.59
Close:$44.5441
High:$44.615
Volume:6,436
Short Volume:2
Short Percentage:0.03%
Stock Date:2022-10-28
Open:$44.72
Close:$44.7079
High:$44.8
Volume:25,052
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-10-14
Open:$44.4885
Close:$44.3552
High:$44.5
Volume:13,527
Short Volume:21
Short Percentage:0.16%
Stock Date:2022-10-03
Open:$45.26
Close:$45.332
High:$45.551
Volume:76,465
Short Volume:61
Short Percentage:0.08%
Stock Date:2022-09-30
Open:$45.2
Close:$44.9495
High:$45.2327
Volume:14,951
Short Volume:25
Short Percentage:0.17%
Stock Date:2022-09-26
Open:$45.34
Close:$45.02
High:$45.34
Volume:20,359
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-09-16
Open:$46.02
Close:$46.11
High:$46.145
Volume:6,204
Short Volume:151
Short Percentage:2.43%
Stock Date:2022-09-14
Open:$46.1894
Close:$46.25
High:$46.307
Volume:8,996
Short Volume:3,526
Short Percentage:39.20%
Stock Date:2022-09-13
Open:$46.18
Close:$46.2053
High:$46.24
Volume:12,657
Short Volume:200
Short Percentage:1.58%
Stock Date:2022-09-07
Open:$46.64
Close:$46.7542
High:$46.7542
Volume:15,535
Short Volume:1,866
Short Percentage:12.01%
Stock Date:2022-09-06
Open:$46.62
Close:$46.5399
High:$46.62
Volume:131,055
Short Volume:166
Short Percentage:0.13%
Stock Date:2022-08-22
Open:$47.465
Close:$47.3607
High:$47.465
Volume:5,445
Short Volume:16
Short Percentage:0.29%
Stock Date:2022-08-18
Open:$47.77
Close:$47.772
High:$47.82
Volume:8,391
Short Volume:2,989
Short Percentage:35.62%
Stock Date:2022-08-17
Open:$47.75
Close:$47.7095
High:$47.7804
Volume:41,984
Short Volume:2,326
Short Percentage:5.54%
Stock Date:2022-08-15
Open:$48.05
Close:$47.97
High:$48.12
Volume:17,519
Short Volume:62
Short Percentage:0.35%
Stock Date:2022-08-12
Open:$47.8222
Close:$47.855
High:$47.855
Volume:13,420
Short Volume:291
Short Percentage:2.17%
Stock Date:2022-08-11
Open:$48
Close:$47.715
High:$48.24
Volume:152,812
Short Volume:164
Short Percentage:0.11%
Stock Date:2022-08-10
Open:$48
Close:$47.915
High:$48
Volume:8,120
Short Volume:39
Short Percentage:0.48%
Stock Date:2022-08-09
Open:$47.7482
Close:$47.7932
High:$47.88
Volume:4,104
Short Volume:44
Short Percentage:1.07%
Stock Date:2022-08-08
Open:$47.8085
Close:$47.9555
High:$48.0381
Volume:22,355
Short Volume:4,383
Short Percentage:19.61%