UIVM Quote, Trading Chart, USAA MSCI International Value Momentum Blend Index

home / stock / uivm / uivm quote

Stock Information
Company Name: USAA MSCI International Value Momentum Blend Index
Stock Symbol: UIVM
Market: NYSE
Menu
UIVM UIVM Quote UIVM Short UIVM News UIVM Articles UIVM Message Board
Get UIVM Alerts

News, Short Squeeze, Breakout and More Instantly...
UIVM Quote
Last:$38.85
Change Percent:-0.6%
Open:$38.59
Previous Close:$38.85
High:$38.85
Low:$38.59
Volume:471
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UIVM Chart
Last Twenty Trading Days
Date:2022-11-08
Open:$38.59
Close:$38.85
High:$38.85
Low:$38.59
Volume:471
Date:2022-11-07
Open:$38.2302
Close:$38.33
High:$38.33
Low:$38.2302
Volume:601
Date:2022-10-31
Open:$37.55
Close:$37.5547
High:$37.65
Low:$37.55
Volume:6,855
Date:2022-10-28
Open:$37.43
Close:$37.8904
High:$37.8904
Low:$37.43
Volume:5,507
Date:2022-10-27
Open:$37.78
Close:$37.5728
High:$37.87
Low:$37.5728
Volume:250,600
Date:2022-10-26
Open:$37.83
Close:$37.9176
High:$38.1
Low:$37.8
Volume:7,832
Date:2022-10-25
Open:$37.35
Close:$37.5338
High:$37.55
Low:$37.35
Volume:5,787
Date:2022-10-24
Open:$36.78
Close:$36.9033
High:$36.9033
Low:$36.78
Volume:863
Date:2022-10-21
Open:$36.5
Close:$36.9002
High:$36.95
Low:$36.47
Volume:1,893
Date:2022-10-20
Open:$36.6
Close:$36.2926
High:$36.6533
Low:$36.2926
Volume:3,969
Date:2022-10-19
Open:$36.5
Close:$36.2659
High:$36.5
Low:$36.1
Volume:1,503
Date:2022-10-18
Open:$36.85
Close:$36.5512
High:$36.85
Low:$36.41
Volume:24,714
Date:2022-10-17
Open:$36.5417
Close:$36.4296
High:$36.5417
Low:$36.39
Volume:5,484
Date:2022-10-14
Open:$35.89
Close:$35.6453
High:$35.89
Low:$35.6453
Volume:1,215
Date:2022-10-13
Open:$35.07
Close:$36.2997
High:$36.34
Low:$35.07
Volume:9,605
Date:2022-10-12
Open:$35.45
Close:$35.477
High:$35.55
Low:$35.45
Volume:1,796
Date:2022-10-11
Open:$35.94
Close:$35.6578
High:$36.1233
Low:$35.59
Volume:5,405
Date:2022-10-10
Open:$36.0663
Close:$35.9592
High:$36.0663
Low:$35.8573
Volume:3,000
Date:2022-10-07
Open:$36.44
Close:$36.1909
High:$36.52
Low:$36.1
Volume:6,124
Date:2022-10-06
Open:$36.805
Close:$36.6085
High:$36.86
Low:$36.6085
Volume:2,877