UIVM Short Information, USAA MSCI International Value Momentum Blend Index
Stock Information
| Company Name: |
USAA MSCI International Value Momentum Blend Index |
| Stock Symbol: |
UIVM |
| Market: |
NYSE |
Get UIVM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,303 |
| Total Actual Volume |
196,245 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-13 |
| Open: | $35.07 |
| Close: | $36.2997 |
| High: | $36.34 |
| Volume: | 9,605 |
| Short Volume: | 60 |
| Short Percentage: | 0.62% |
| Stock Date: | 2022-10-10 |
| Open: | $36.0663 |
| Close: | $35.9592 |
| High: | $36.0663 |
| Volume: | 3,000 |
| Short Volume: | 7 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-08-31 |
| Open: | $39.7504 |
| Close: | $39.7504 |
| High: | $39.7504 |
| Volume: | 176 |
| Short Volume: | 62 |
| Short Percentage: | 35.23% |
| Stock Date: | 2022-08-18 |
| Open: | $41.81 |
| Close: | $41.74 |
| High: | $41.89 |
| Volume: | 2,618 |
| Short Volume: | 371 |
| Short Percentage: | 14.17% |
| Stock Date: | 2022-08-17 |
| Open: | $41.69 |
| Close: | $41.8176 |
| High: | $41.83 |
| Volume: | 3,537 |
| Short Volume: | 584 |
| Short Percentage: | 16.51% |
| Stock Date: | 2022-08-08 |
| Open: | $41.44 |
| Close: | $41.2376 |
| High: | $41.5 |
| Volume: | 4,200 |
| Short Volume: | 210 |
| Short Percentage: | 5.00% |
| Stock Date: | 2022-07-29 |
| Open: | $41.25 |
| Close: | $41.5323 |
| High: | $41.5323 |
| Volume: | 4,534 |
| Short Volume: | 148 |
| Short Percentage: | 3.26% |
| Stock Date: | 2022-07-26 |
| Open: | $40.2726 |
| Close: | $40.2726 |
| High: | $40.2726 |
| Volume: | 444 |
| Short Volume: | 190 |
| Short Percentage: | 42.79% |
| Stock Date: | 2022-07-18 |
| Open: | $39.63 |
| Close: | $39.3071 |
| High: | $39.69 |
| Volume: | 4,700 |
| Short Volume: | 18 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-07-12 |
| Open: | $39.27 |
| Close: | $39.2066 |
| High: | $39.47 |
| Volume: | 5,017 |
| Short Volume: | 430 |
| Short Percentage: | 8.57% |
| Stock Date: | 2022-07-11 |
| Open: | $39.44 |
| Close: | $39.17 |
| High: | $39.48 |
| Volume: | 3,668 |
| Short Volume: | 948 |
| Short Percentage: | 25.85% |
| Stock Date: | 2022-07-08 |
| Open: | $40.07 |
| Close: | $39.9986 |
| High: | $40.07 |
| Volume: | 16,899 |
| Short Volume: | 17 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-06-27 |
| Open: | $40.9 |
| Close: | $40.866 |
| High: | $40.91 |
| Volume: | 987 |
| Short Volume: | 100 |
| Short Percentage: | 10.13% |
| Stock Date: | 2022-06-23 |
| Open: | $40.25 |
| Close: | $40.0128 |
| High: | $40.25 |
| Volume: | 767 |
| Short Volume: | 17 |
| Short Percentage: | 2.22% |
| Stock Date: | 2022-06-10 |
| Open: | $42.13 |
| Close: | $42.1539 |
| High: | $42.1539 |
| Volume: | 148 |
| Short Volume: | 1 |
| Short Percentage: | 0.68% |
| Stock Date: | 2022-06-09 |
| Open: | $43.8 |
| Close: | $43.4249 |
| High: | $43.8 |
| Volume: | 696 |
| Short Volume: | 13 |
| Short Percentage: | 1.87% |
| Stock Date: | 2022-05-31 |
| Open: | $44.73 |
| Close: | $44.5843 |
| High: | $44.755 |
| Volume: | 867 |
| Short Volume: | 104 |
| Short Percentage: | 12.00% |
| Stock Date: | 2022-05-27 |
| Open: | $44.65 |
| Close: | $44.759 |
| High: | $44.759 |
| Volume: | 200 |
| Short Volume: | 10 |
| Short Percentage: | 5.00% |
| Stock Date: | 2022-05-16 |
| Open: | $42.54 |
| Close: | $42.7798 |
| High: | $42.9001 |
| Volume: | 1,523 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-05-12 |
| Open: | $41.58 |
| Close: | $41.77 |
| High: | $41.77 |
| Volume: | 132,659 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.