UJB Quote, Trading Chart, ProShares Ultra High Yield

home / stock / ujb / ujb quote

Stock Information
Company Name: ProShares Ultra High Yield
Stock Symbol: UJB
Market: NYSE
Menu
UJB UJB Quote UJB Short UJB News UJB Articles UJB Message Board
Get UJB Alerts

News, Short Squeeze, Breakout and More Instantly...
UJB Quote
Last:$70.2972
Change Percent:0.3%
Open:$70.19
Previous Close:$70.2972
High:$70.2972
Low:$70.18
Volume:292
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UJB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$70.19
Close:$70.2972
High:$70.2972
Low:$70.18
Volume:292
Date:2024-07-18
Open:$70.7
Close:$70.4036
High:$70.7
Low:$70.4036
Volume:140
Date:2024-07-17
Open:$70.71
Close:$70.7508
High:$70.8186
Low:$70.71
Volume:20,074
Date:2024-07-16
Open:$70.5464
Close:$70.9471
High:$70.9471
Low:$70.54
Volume:51,344
Date:2024-07-15
Open:$70.255
Close:$70.3204
High:$70.379
Low:$70.255
Volume:11,574
Date:2024-07-12
Open:$70.3299
Close:$70.4059
High:$70.4059
Low:$70.285
Volume:33,658
Date:2024-07-11
Open:$70.01
Close:$70.025
High:$70.08
Low:$70.01
Volume:11,169
Date:2024-07-10
Open:$69.57
Close:$69.51
High:$69.57
Low:$69.47
Volume:31,916
Date:2024-07-09
Open:$69.25
Close:$69.2573
High:$69.2573
Low:$69.25
Volume:10,965
Date:2024-07-08
Open:$69.4489
Close:$69.3951
High:$69.4489
Low:$69.3174
Volume:37,706
Date:2024-07-05
Open:$69.24
Close:$69.4582
High:$69.4582
Low:$69.24
Volume:6,953
Date:2024-07-03
Open:$69.0132
Close:$69.0132
High:$69.0132
Low:$69.0132
Volume:61
Date:2024-07-02
Open:$68.46
Close:$68.6286
High:$68.6286
Low:$68.46
Volume:1,007
Date:2024-07-01
Open:$68.281
Close:$68.2607
High:$68.37
Low:$68.2607
Volume:93,376
Date:2024-06-28
Open:$68.58
Close:$68.3276
High:$68.58
Low:$68.3276
Volume:372
Date:2024-06-27
Open:$68.5609
Close:$68.5609
High:$68.5609
Low:$68.5609
Volume:112
Date:2024-06-26
Open:$68.41
Close:$68.4808
High:$68.545
Low:$68.41
Volume:2,214
Date:2024-06-25
Open:$69.271
Close:$69.271
High:$69.271
Low:$69.271
Volume:124
Date:2024-06-24
Open:$69.46
Close:$69.1982
High:$69.46
Low:$69.1982
Volume:28,770
Date:2024-06-21
Open:$69.19
Close:$69.2765
High:$69.2765
Low:$69.18
Volume:9,126