UJB Short Information, ProShares Ultra High Yield
Stock Information
| Company Name: |
ProShares Ultra High Yield |
| Stock Symbol: |
UJB |
| Market: |
NYSE |
Get UJB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,811 |
| Total Actual Volume |
443,746 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $68.41 |
| Close: | $68.4808 |
| High: | $68.545 |
| Volume: | 2,214 |
| Short Volume: | 6 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-20 |
| Open: | $68.7813 |
| Close: | $68.92 |
| High: | $68.92 |
| Volume: | 41,113 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-06 |
| Open: | $68.89 |
| Close: | $68.7641 |
| High: | $68.92 |
| Volume: | 1,128 |
| Short Volume: | 10 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-03 |
| Open: | $69.1 |
| Close: | $68.624 |
| High: | $69.12 |
| Volume: | 1,611 |
| Short Volume: | 20 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-04-30 |
| Open: | $67.34 |
| Close: | $66.7871 |
| High: | $67.34 |
| Volume: | 895 |
| Short Volume: | 414 |
| Short Percentage: | 46.26% |
| Stock Date: | 2024-04-01 |
| Open: | $68.83 |
| Close: | $68.16 |
| High: | $68.83 |
| Volume: | 15,815 |
| Short Volume: | 60 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-03-14 |
| Open: | $68.22 |
| Close: | $68.285 |
| High: | $68.419 |
| Volume: | 56,547 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-11 |
| Open: | $68.74 |
| Close: | $68.9044 |
| High: | $68.9044 |
| Volume: | 123,939 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-14 |
| Open: | $67.52 |
| Close: | $67.4383 |
| High: | $67.52 |
| Volume: | 49,531 |
| Short Volume: | 50 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-09 |
| Open: | $68.07 |
| Close: | $68.2929 |
| High: | $68.2929 |
| Volume: | 55,981 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-26 |
| Open: | $68.492 |
| Close: | $68.4902 |
| High: | $68.569 |
| Volume: | 1,296 |
| Short Volume: | 62 |
| Short Percentage: | 4.78% |
| Stock Date: | 2023-12-18 |
| Open: | $67.74 |
| Close: | $68.0511 |
| High: | $68.06 |
| Volume: | 32,441 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-01 |
| Open: | $64.49 |
| Close: | $65.8114 |
| High: | $65.8114 |
| Volume: | 13,568 |
| Short Volume: | 489 |
| Short Percentage: | 3.60% |
| Stock Date: | 2023-11-22 |
| Open: | $63.7688 |
| Close: | $63.785 |
| High: | $63.785 |
| Volume: | 555 |
| Short Volume: | 225 |
| Short Percentage: | 40.54% |
| Stock Date: | 2023-11-08 |
| Open: | $62.47 |
| Close: | $62.3575 |
| High: | $62.49 |
| Volume: | 3,218 |
| Short Volume: | 99 |
| Short Percentage: | 3.08% |
| Stock Date: | 2023-10-24 |
| Open: | $59.2851 |
| Close: | $59.2944 |
| High: | $59.3099 |
| Volume: | 1,907 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-10-18 |
| Open: | $59 |
| Close: | $58.4319 |
| High: | $59 |
| Volume: | 1,084 |
| Short Volume: | 10 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-08-23 |
| Open: | $62.21 |
| Close: | $62.5754 |
| High: | $62.66 |
| Volume: | 2,310 |
| Short Volume: | 27 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-08-09 |
| Open: | $62.94 |
| Close: | $63.0347 |
| High: | $63.0347 |
| Volume: | 24,829 |
| Short Volume: | 23 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-08-08 |
| Open: | $62.69 |
| Close: | $63.009 |
| High: | $63.15 |
| Volume: | 13,764 |
| Short Volume: | 1,299 |
| Short Percentage: | 9.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.