UJPY Short Information, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E662
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E662 |
| Stock Symbol: |
UJPY |
| Market: |
NYSE |
Get UJPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
735 |
| Total Actual Volume |
25,992 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-28 |
| Open: | $25.59 |
| Close: | $25.5335 |
| High: | $25.59 |
| Volume: | 1,570 |
| Short Volume: | 90 |
| Short Percentage: | 5.73% |
| Stock Date: | 2020-10-22 |
| Open: | $25.04 |
| Close: | $25.0397 |
| High: | $25.04 |
| Volume: | 575 |
| Short Volume: | 8 |
| Short Percentage: | 1.39% |
| Stock Date: | 2020-10-19 |
| Open: | $24.54 |
| Close: | $24.57 |
| High: | $24.57 |
| Volume: | 255 |
| Short Volume: | 100 |
| Short Percentage: | 39.22% |
| Stock Date: | 2020-10-14 |
| Open: | $24.835 |
| Close: | $24.8703 |
| High: | $24.8703 |
| Volume: | 2,601 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-10-09 |
| Open: | $24.245 |
| Close: | $24.3893 |
| High: | $24.3893 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2020-10-05 |
| Open: | $24.44 |
| Close: | $24.2522 |
| High: | $24.4566 |
| Volume: | 371 |
| Short Volume: | 7 |
| Short Percentage: | 1.89% |
| Stock Date: | 2020-09-30 |
| Open: | $24.3 |
| Close: | $24.5564 |
| High: | $24.5564 |
| Volume: | 3,757 |
| Short Volume: | 50 |
| Short Percentage: | 1.33% |
| Stock Date: | 2020-09-23 |
| Open: | $24.78 |
| Close: | $24.6394 |
| High: | $24.81 |
| Volume: | 785 |
| Short Volume: | 14 |
| Short Percentage: | 1.78% |
| Stock Date: | 2020-09-21 |
| Open: | $25.59 |
| Close: | $25.2963 |
| High: | $25.59 |
| Volume: | 3,217 |
| Short Volume: | 92 |
| Short Percentage: | 2.86% |
| Stock Date: | 2020-09-18 |
| Open: | $25.56 |
| Close: | $25.4112 |
| High: | $25.68 |
| Volume: | 1,158 |
| Short Volume: | 3 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-09-17 |
| Open: | $25.4 |
| Close: | $25.32 |
| High: | $25.407 |
| Volume: | 424 |
| Short Volume: | 15 |
| Short Percentage: | 3.54% |
| Stock Date: | 2020-09-16 |
| Open: | $25.1401 |
| Close: | $25.0304 |
| High: | $25.1401 |
| Volume: | 408 |
| Short Volume: | 31 |
| Short Percentage: | 7.60% |
| Stock Date: | 2020-08-28 |
| Open: | $24.6637 |
| Close: | $24.7156 |
| High: | $24.7156 |
| Volume: | 3,299 |
| Short Volume: | 59 |
| Short Percentage: | 1.79% |
| Stock Date: | 2020-08-27 |
| Open: | $23.54 |
| Close: | $23.6115 |
| High: | $23.62 |
| Volume: | 1,413 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-08-20 |
| Open: | $24.25 |
| Close: | $24.3861 |
| High: | $24.3861 |
| Volume: | 278 |
| Short Volume: | 7 |
| Short Percentage: | 2.52% |
| Stock Date: | 2020-08-17 |
| Open: | $24.07 |
| Close: | $24.2252 |
| High: | $24.2252 |
| Volume: | 1,338 |
| Short Volume: | 40 |
| Short Percentage: | 2.99% |
| Stock Date: | 2020-08-12 |
| Open: | $23.46 |
| Close: | $23.4333 |
| High: | $23.5 |
| Volume: | 2,138 |
| Short Volume: | 8 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-08-07 |
| Open: | $24.33 |
| Close: | $24.2975 |
| High: | $24.33 |
| Volume: | 546 |
| Short Volume: | 2 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-08-04 |
| Open: | $24.38 |
| Close: | $24.5685 |
| High: | $24.5685 |
| Volume: | 1,163 |
| Short Volume: | 3 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-07-30 |
| Open: | $25.17 |
| Close: | $25.4207 |
| High: | $25.4207 |
| Volume: | 346 |
| Short Volume: | 103 |
| Short Percentage: | 29.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.