UJUL Quote, Trading Chart, Innovator U.S. Equity Ultra Buffer ETF - July

home / stock / ujul / ujul quote

Stock Information
Company Name: Innovator U.S. Equity Ultra Buffer ETF - July
Stock Symbol: UJUL
Market: NYSE
Menu
UJUL UJUL Quote UJUL Short UJUL News UJUL Articles UJUL Message Board
Get UJUL Alerts

News, Short Squeeze, Breakout and More Instantly...
UJUL Quote
Last:$25.57
Change Percent:0.14%
Open:$25.535
Previous Close:$25.57
High:$25.57
Low:$25.51
Volume:5,968
Last Trade Date Time:02/12/2020 04:39:56 pm
Quotes are delayed by 15 to 20 minutes.
UJUL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.535
Close:$25.57
High:$25.57
Low:$25.51
Volume:5,968
Date:2020-02-11
Open:$25.5101
Close:$25.535
High:$25.5489
Low:$25.50
Volume:5,581
Date:2020-02-10
Open:$25.40
Close:$25.5101
High:$25.5101
Low:$25.46
Volume:2,752
Date:2020-02-07
Open:$25.50
Close:$25.485
High:$25.501
Low:$25.47
Volume:1,640
Date:2020-02-06
Open:$25.4902
Close:$25.50
High:$25.53
Low:$25.46
Volume:13,964
Date:2020-02-05
Open:$25.4255
Close:$25.4902
High:$25.52
Low:$25.43
Volume:3,857
Date:2020-02-04
Open:$25.31
Close:$25.4255
High:$25.4412
Low:$25.38
Volume:9,755
Date:2020-02-03
Open:$25.2576
Close:$25.31
High:$25.3363
Low:$25.31
Volume:3,521
Date:2020-01-31
Open:$25.3601
Close:$25.2576
High:$25.2656
Low:$25.2364
Volume:981
Date:2020-01-30
Open:$25.3698
Close:$25.3601
High:$25.3601
Low:$25.345
Volume:298
Date:2020-01-29
Open:$25.3698
Close:$25.3698
High:$25.3698
Low:$25.3698
Volume:4
Date:2020-01-28
Open:$25.29
Close:$25.3698
High:$25.40
Low:$25.26
Volume:1,546
Date:2020-01-27
Open:$25.3798
Close:$25.29
High:$25.32
Low:$25.29
Volume:161
Date:2020-01-24
Open:$25.44
Close:$25.3798
High:$25.4516
Low:$25.36
Volume:2,746
Date:2020-01-23
Open:$25.44
Close:$25.44
High:$25.44
Low:$25.44
Volume:5
Date:2020-01-22
Open:$25.435
Close:$25.465
High:$25.475
Low:$25.43
Volume:2,131
Date:2020-01-21
Open:$25.45
Close:$25.435
High:$25.4369
Low:$25.42
Volume:5,310
Date:2020-01-20
Open:$25.435
Close:$25.45
High:$25.45
Low:$25.42
Volume:12,912
Date:2020-01-17
Open:$25.435
Close:$25.45
High:$25.45
Low:$25.42
Volume:12,912
Date:2020-01-16
Open:$25.39
Close:$25.435
High:$25.46
Low:$25.39
Volume:2,510