UJUL Short Information, Innovator U.S. Equity Ultra Buffer ETF - July
Stock Information
| Company Name: |
Innovator U.S. Equity Ultra Buffer ETF - July |
| Stock Symbol: |
UJUL |
| Market: |
NYSE |
Get UJUL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,397 |
| Total Actual Volume |
428,402 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-22 |
| Open: | $25.435 |
| Close: | $25.465 |
| High: | $25.475 |
| Volume: | 2,131 |
| Short Volume: | 98 |
| Short Percentage: | 4.60% |
| Stock Date: | 2019-12-18 |
| Open: | $25.185 |
| Close: | $25.175 |
| High: | $25.21 |
| Volume: | 1,958 |
| Short Volume: | 25 |
| Short Percentage: | 1.28% |
| Stock Date: | 2019-12-03 |
| Open: | $24.9388 |
| Close: | $24.885 |
| High: | $24.885 |
| Volume: | 171 |
| Short Volume: | 45 |
| Short Percentage: | 26.32% |
| Stock Date: | 2019-11-22 |
| Open: | $25.00 |
| Close: | $24.945 |
| High: | $24.99 |
| Volume: | 3,898 |
| Short Volume: | 1,700 |
| Short Percentage: | 43.61% |
| Stock Date: | 2019-11-21 |
| Open: | $24.9091 |
| Close: | $24.9221 |
| High: | $24.97 |
| Volume: | 14,551 |
| Short Volume: | 34 |
| Short Percentage: | 0.23% |
| Stock Date: | 2019-11-07 |
| Open: | $26.4301 |
| Close: | $26.435 |
| High: | $26.51 |
| Volume: | 53,675 |
| Short Volume: | 86 |
| Short Percentage: | 0.16% |
| Stock Date: | 2019-10-25 |
| Open: | $26.04 |
| Close: | $26.2476 |
| High: | $26.2637 |
| Volume: | 2,704 |
| Short Volume: | 264 |
| Short Percentage: | 9.76% |
| Stock Date: | 2019-10-23 |
| Open: | $26.1746 |
| Close: | $26.1857 |
| High: | $26.2187 |
| Volume: | 959 |
| Short Volume: | 50 |
| Short Percentage: | 5.21% |
| Stock Date: | 2019-10-08 |
| Open: | $25.982 |
| Close: | $25.8214 |
| High: | $25.90 |
| Volume: | 390 |
| Short Volume: | 140 |
| Short Percentage: | 35.90% |
| Stock Date: | 2019-10-02 |
| Open: | $25.70 |
| Close: | $25.785 |
| High: | $25.8499 |
| Volume: | 13,421 |
| Short Volume: | 848 |
| Short Percentage: | 6.32% |
| Stock Date: | 2019-09-27 |
| Open: | $26.05 |
| Close: | $25.9986 |
| High: | $26.0665 |
| Volume: | 3,206 |
| Short Volume: | 842 |
| Short Percentage: | 26.26% |
| Stock Date: | 2019-09-20 |
| Open: | $26.1448 |
| Close: | $26.0899 |
| High: | $26.17 |
| Volume: | 1,966 |
| Short Volume: | 410 |
| Short Percentage: | 20.85% |
| Stock Date: | 2019-09-17 |
| Open: | $26.135 |
| Close: | $26.14 |
| High: | $26.14 |
| Volume: | 4,035 |
| Short Volume: | 485 |
| Short Percentage: | 12.02% |
| Stock Date: | 2019-09-12 |
| Open: | $26.13 |
| Close: | $26.18 |
| High: | $26.20 |
| Volume: | 295,572 |
| Short Volume: | 111 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-09-11 |
| Open: | $26.00 |
| Close: | $26.13 |
| High: | $26.13 |
| Volume: | 12,843 |
| Short Volume: | 1,042 |
| Short Percentage: | 8.11% |
| Stock Date: | 2019-09-10 |
| Open: | $26.19 |
| Close: | $26.00 |
| High: | $26.05 |
| Volume: | 6,566 |
| Short Volume: | 16 |
| Short Percentage: | 0.24% |
| Stock Date: | 2019-09-03 |
| Open: | $25.82 |
| Close: | $25.7452 |
| High: | $25.7474 |
| Volume: | 2,904 |
| Short Volume: | 60 |
| Short Percentage: | 2.07% |
| Stock Date: | 2019-08-27 |
| Open: | $25.70 |
| Close: | $25.6402 |
| High: | $25.70 |
| Volume: | 2,543 |
| Short Volume: | 1,631 |
| Short Percentage: | 64.14% |
| Stock Date: | 2019-08-23 |
| Open: | $25.79 |
| Close: | $25.4849 |
| High: | $25.79 |
| Volume: | 432 |
| Short Volume: | 332 |
| Short Percentage: | 76.85% |
| Stock Date: | 2019-08-22 |
| Open: | $25.8438 |
| Close: | $25.862 |
| High: | $25.862 |
| Volume: | 4,477 |
| Short Volume: | 1,178 |
| Short Percentage: | 26.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.