UK Short Information, Union Carbide Corporation
Stock Information
| Company Name: |
Union Carbide Corporation |
| Stock Symbol: |
UK |
| Market: |
NASDAQ |
Get UK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
325,600 |
| Total Actual Volume |
1,350,795 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.03 |
| Close: | $2 |
| High: | $2.11 |
| Volume: | 179,989 |
| Short Volume: | 38,614 |
| Short Percentage: | 21.45% |
| Stock Date: | 2024-06-27 |
| Open: | $1.975 |
| Close: | $1.93 |
| High: | $2.0823 |
| Volume: | 94,162 |
| Short Volume: | 20,602 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-06-26 |
| Open: | $1.99 |
| Close: | $1.95 |
| High: | $2.07 |
| Volume: | 49,230 |
| Short Volume: | 13,823 |
| Short Percentage: | 28.08% |
| Stock Date: | 2024-06-25 |
| Open: | $2.09 |
| Close: | $1.98 |
| High: | $2.17 |
| Volume: | 160,548 |
| Short Volume: | 48,568 |
| Short Percentage: | 30.25% |
| Stock Date: | 2024-06-24 |
| Open: | $1.99 |
| Close: | $2.025 |
| High: | $2.21 |
| Volume: | 119,455 |
| Short Volume: | 34,200 |
| Short Percentage: | 28.63% |
| Stock Date: | 2024-06-21 |
| Open: | $1.97 |
| Close: | $1.99 |
| High: | $2 |
| Volume: | 16,235 |
| Short Volume: | 3,175 |
| Short Percentage: | 19.56% |
| Stock Date: | 2024-06-20 |
| Open: | $2.03 |
| Close: | $1.97 |
| High: | $2.03 |
| Volume: | 24,948 |
| Short Volume: | 5,438 |
| Short Percentage: | 21.80% |
| Stock Date: | 2024-06-18 |
| Open: | $2 |
| Close: | $1.99 |
| High: | $2 |
| Volume: | 25,327 |
| Short Volume: | 7,275 |
| Short Percentage: | 28.72% |
| Stock Date: | 2024-06-17 |
| Open: | $2 |
| Close: | $1.96 |
| High: | $2.05 |
| Volume: | 59,816 |
| Short Volume: | 19,306 |
| Short Percentage: | 32.28% |
| Stock Date: | 2024-06-14 |
| Open: | $2.0499 |
| Close: | $1.99 |
| High: | $2.11 |
| Volume: | 60,871 |
| Short Volume: | 19,393 |
| Short Percentage: | 31.86% |
| Stock Date: | 2024-06-13 |
| Open: | $2.15 |
| Close: | $2.06 |
| High: | $2.16 |
| Volume: | 109,563 |
| Short Volume: | 9,681 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-12 |
| Open: | $1.94 |
| Close: | $2.05 |
| High: | $2.0599 |
| Volume: | 44,082 |
| Short Volume: | 7,843 |
| Short Percentage: | 17.79% |
| Stock Date: | 2024-06-11 |
| Open: | $1.95 |
| Close: | $2.02 |
| High: | $2.065 |
| Volume: | 29,031 |
| Short Volume: | 6,935 |
| Short Percentage: | 23.89% |
| Stock Date: | 2024-06-10 |
| Open: | $1.99 |
| Close: | $1.94 |
| High: | $2 |
| Volume: | 42,039 |
| Short Volume: | 7,166 |
| Short Percentage: | 17.05% |
| Stock Date: | 2024-06-07 |
| Open: | $1.94 |
| Close: | $1.95 |
| High: | $2.06 |
| Volume: | 52,858 |
| Short Volume: | 8,155 |
| Short Percentage: | 15.43% |
| Stock Date: | 2024-06-06 |
| Open: | $2.09 |
| Close: | $1.95 |
| High: | $2.1 |
| Volume: | 89,147 |
| Short Volume: | 14,145 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-06-05 |
| Open: | $2.14 |
| Close: | $2.06 |
| High: | $2.1798 |
| Volume: | 64,363 |
| Short Volume: | 25,122 |
| Short Percentage: | 39.03% |
| Stock Date: | 2024-06-04 |
| Open: | $2.16 |
| Close: | $2.06 |
| High: | $2.16 |
| Volume: | 53,664 |
| Short Volume: | 10,973 |
| Short Percentage: | 20.45% |
| Stock Date: | 2024-06-03 |
| Open: | $2.16 |
| Close: | $2.22 |
| High: | $2.28 |
| Volume: | 45,108 |
| Short Volume: | 19,943 |
| Short Percentage: | 44.21% |
| Stock Date: | 2024-05-31 |
| Open: | $2.25 |
| Close: | $2.16 |
| High: | $2.2506 |
| Volume: | 30,359 |
| Short Volume: | 5,243 |
| Short Percentage: | 17.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.