UL Short Information, Unilever PLC
Stock Information
Company Name: |
Unilever PLC |
Stock Symbol: |
UL |
Market: |
NYSE |
Get UL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
165,723 |
Total Actual Volume |
48,316,067 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-26 |
Open: | $55.61 |
Close: | $55.68 |
High: | $55.875 |
Volume: | 1,423,068 |
Short Volume: | 2,278 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-25 |
Open: | $56.31 |
Close: | $56.13 |
High: | $56.365 |
Volume: | 1,621,359 |
Short Volume: | 7,545 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-24 |
Open: | $56.11 |
Close: | $56.3 |
High: | $56.36 |
Volume: | 1,466,589 |
Short Volume: | 2,581 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-21 |
Open: | $56.07 |
Close: | $56.11 |
High: | $56.24 |
Volume: | 3,175,373 |
Short Volume: | 1,929 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-20 |
Open: | $55.98 |
Close: | $56.15 |
High: | $56.245 |
Volume: | 2,472,192 |
Short Volume: | 5,096 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-18 |
Open: | $56.26 |
Close: | $56.17 |
High: | $56.43 |
Volume: | 1,859,484 |
Short Volume: | 1,622 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-17 |
Open: | $55.98 |
Close: | $56.38 |
High: | $56.4699 |
Volume: | 1,775,607 |
Short Volume: | 4,753 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-14 |
Open: | $56.16 |
Close: | $56.22 |
High: | $56.38 |
Volume: | 3,479,671 |
Short Volume: | 8,884 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-13 |
Open: | $56.12 |
Close: | $56.29 |
High: | $56.325 |
Volume: | 2,723,008 |
Short Volume: | 5,686 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-12 |
Open: | $56.39 |
Close: | $56.06 |
High: | $56.455 |
Volume: | 3,514,718 |
Short Volume: | 27,157 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-11 |
Open: | $55.21 |
Close: | $55.59 |
High: | $55.6 |
Volume: | 1,848,073 |
Short Volume: | 7,337 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-10 |
Open: | $55.66 |
Close: | $55.59 |
High: | $55.69 |
Volume: | 1,839,494 |
Short Volume: | 22,890 |
Short Percentage: | 1.24% |
Stock Date: | 2024-06-07 |
Open: | $56.02 |
Close: | $55.61 |
High: | $56.07 |
Volume: | 1,903,201 |
Short Volume: | 6,156 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-06 |
Open: | $55.85 |
Close: | $56.04 |
High: | $56.185 |
Volume: | 1,670,507 |
Short Volume: | 3,084 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-05 |
Open: | $56.1 |
Close: | $56.09 |
High: | $56.11 |
Volume: | 2,574,618 |
Short Volume: | 10,841 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-04 |
Open: | $55.9 |
Close: | $55.78 |
High: | $55.92 |
Volume: | 3,589,353 |
Short Volume: | 14,469 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-03 |
Open: | $54.86 |
Close: | $55.26 |
High: | $55.26 |
Volume: | 3,352,898 |
Short Volume: | 5,614 |
Short Percentage: | 0.17% |
Stock Date: | 2024-05-31 |
Open: | $54.21 |
Close: | $54.75 |
High: | $54.78 |
Volume: | 2,394,173 |
Short Volume: | 5,633 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-30 |
Open: | $54.08 |
Close: | $54.05 |
High: | $54.28 |
Volume: | 3,210,385 |
Short Volume: | 12,840 |
Short Percentage: | 0.40% |
Stock Date: | 2024-05-29 |
Open: | $53.82 |
Close: | $53.53 |
High: | $53.88 |
Volume: | 2,422,296 |
Short Volume: | 9,328 |
Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.