UL Short Information, Unilever PLC
Stock Information
| Company Name: |
Unilever PLC |
| Stock Symbol: |
UL |
| Market: |
NYSE |
| Website: |
unilever.com |
Get UL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
145,649 |
| Total Actual Volume |
42,172,194 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $54.89 |
| Close: | $54.99 |
| High: | $55.055 |
| Volume: | 921,672 |
| Short Volume: | 1,631 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $54.5 |
| Close: | $54.82 |
| High: | $54.85 |
| Volume: | 1,673,802 |
| Short Volume: | 1,848 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $55.33 |
| Close: | $54.7 |
| High: | $55.7 |
| Volume: | 2,379,714 |
| Short Volume: | 14,724 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-28 |
| Open: | $54.91 |
| Close: | $54.99 |
| High: | $55.075 |
| Volume: | 2,487,618 |
| Short Volume: | 7,749 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $55.7 |
| Close: | $55.35 |
| High: | $55.7899 |
| Volume: | 1,362,341 |
| Short Volume: | 1,858 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $55.61 |
| Close: | $55.68 |
| High: | $55.875 |
| Volume: | 1,423,153 |
| Short Volume: | 2,278 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $56.31 |
| Close: | $56.13 |
| High: | $56.365 |
| Volume: | 1,621,359 |
| Short Volume: | 7,545 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-24 |
| Open: | $56.11 |
| Close: | $56.3 |
| High: | $56.36 |
| Volume: | 1,466,589 |
| Short Volume: | 2,581 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $56.07 |
| Close: | $56.11 |
| High: | $56.24 |
| Volume: | 3,175,373 |
| Short Volume: | 1,929 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $55.98 |
| Close: | $56.15 |
| High: | $56.245 |
| Volume: | 2,472,192 |
| Short Volume: | 5,096 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $56.26 |
| Close: | $56.17 |
| High: | $56.43 |
| Volume: | 1,859,484 |
| Short Volume: | 1,622 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $55.98 |
| Close: | $56.38 |
| High: | $56.4699 |
| Volume: | 1,775,607 |
| Short Volume: | 4,753 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-14 |
| Open: | $56.16 |
| Close: | $56.22 |
| High: | $56.38 |
| Volume: | 3,479,671 |
| Short Volume: | 8,884 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-13 |
| Open: | $56.12 |
| Close: | $56.29 |
| High: | $56.325 |
| Volume: | 2,723,008 |
| Short Volume: | 5,686 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $56.39 |
| Close: | $56.06 |
| High: | $56.455 |
| Volume: | 3,514,718 |
| Short Volume: | 27,157 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-11 |
| Open: | $55.21 |
| Close: | $55.59 |
| High: | $55.6 |
| Volume: | 1,848,073 |
| Short Volume: | 7,337 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-10 |
| Open: | $55.66 |
| Close: | $55.59 |
| High: | $55.69 |
| Volume: | 1,839,494 |
| Short Volume: | 22,890 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-07 |
| Open: | $56.02 |
| Close: | $55.61 |
| High: | $56.07 |
| Volume: | 1,903,201 |
| Short Volume: | 6,156 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-06 |
| Open: | $55.85 |
| Close: | $56.04 |
| High: | $56.185 |
| Volume: | 1,670,507 |
| Short Volume: | 3,084 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-05 |
| Open: | $56.1 |
| Close: | $56.09 |
| High: | $56.11 |
| Volume: | 2,574,618 |
| Short Volume: | 10,841 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.