ULBI Quote, Trading Chart, Ultralife Corporation

home / stock / ulbi / ulbi quote

Stock Information
Company Name: Ultralife Corporation
Stock Symbol: ULBI
Market: NASDAQ
Website: ultralifecorporation.com
Menu
Get ULBI Alerts

News, Short Squeeze, Breakout and More Instantly...
ULBI Quote
Last:$6.26
Change Percent:4.16%
Open:$6.04
Previous Close:$6.01
High:$6.38
Low:$5.97
Volume:29,287
Last Trade Date Time:03/13/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
ULBI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.04
Close:$6.01
High:$6.38
Low:$5.97
Volume:29,287
Date:2026-03-12
Open:$5.79
Close:$6.045
High:$6.09
Low:$5.79
Volume:52,169
Date:2026-03-11
Open:$5.73
Close:$6.185
High:$6.23
Low:$5.56
Volume:55,883
Date:2026-03-10
Open:$5.65
Close:$5.29
High:$6.39
Low:$5.65
Volume:141,883
Date:2026-03-09
Open:$5.16
Close:$5.155
High:$5.31
Low:$5.11
Volume:25,836
Date:2026-03-06
Open:$5.2
Close:$5.3
High:$5.63
Low:$5
Volume:50,175
Date:2026-03-05
Open:$5.46
Close:$5.7
High:$5.54
Low:$5.23
Volume:24,703
Date:2026-03-04
Open:$5.61
Close:$5.72
High:$5.87
Low:$5.38
Volume:30,080
Date:2026-03-03
Open:$5.65
Close:$5.76
High:$5.72
Low:$5.6
Volume:10,259
Date:2026-03-02
Open:$5.65
Close:$5.705
High:$5.76
Low:$5.65
Volume:8,887
Date:2026-02-27
Open:$5.75
Close:$5.88
High:$6
Low:$5.7
Volume:7,056
Date:2026-02-26
Open:$5.9599
Close:$5.91
High:$5.98
Low:$5.81
Volume:4,301
Date:2026-02-25
Open:$5.82
Close:$5.98
High:$5.98
Low:$5.8
Volume:886
Date:2026-02-24
Open:$5.84
Close:$5.89
High:$6.0799
Low:$5.84
Volume:5,414
Date:2026-02-23
Open:$5.9
Close:$5.84
High:$5.9647
Low:$5.75
Volume:9,171
Date:2026-02-20
Open:$5.76
Close:$5.91
High:$6.0075
Low:$5.75
Volume:11,492
Date:2026-02-19
Open:$6.075
Close:$6.295
High:$6.2
Low:$5.91
Volume:12,567
Date:2026-02-18
Open:$6.21
Close:$6.25
High:$6.376
Low:$6.21
Volume:4,118
Date:2026-02-17
Open:$6.45
Close:$6.42
High:$6.4999
Low:$6.23
Volume:4,684
Date:2026-02-16
Open:$6.36
Close:$6.375
High:$6.485
Low:$6.2654
Volume:11,371