ULBI Quote, Trading Chart, Ultralife Corporation

home / stock / ulbi / ulbi quote

Stock Information
Company Name: Ultralife Corporation
Stock Symbol: ULBI
Market: NASDAQ
Website: ultralifecorporation.com
Menu
ULBI ULBI Quote ULBI Short ULBI News ULBI Articles ULBI Message Board
Get ULBI Alerts

News, Short Squeeze, Breakout and More Instantly...
ULBI Quote
Last:$10.46
Change Percent:0.0%
Open:$10.75
Previous Close:$10.46
High:$10.75
Low:$10.46
Volume:44,289
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ULBI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$10.75
Close:$10.46
High:$10.75
Low:$10.46
Volume:44,289
Date:2024-07-03
Open:$10.75
Close:$10.46
High:$10.75
Low:$10.46
Volume:44,289
Date:2024-07-02
Open:$10.28
Close:$10.63
High:$10.83
Low:$10.28
Volume:130,300
Date:2024-07-01
Open:$10.67
Close:$10.25
High:$10.695
Low:$10.19
Volume:120,965
Date:2024-06-28
Open:$10.43
Close:$10.62
High:$11.08
Low:$10.36
Volume:1,349,578
Date:2024-06-27
Open:$10.5
Close:$10.36
High:$10.8505
Low:$10.04
Volume:146,471
Date:2024-06-26
Open:$9.55
Close:$10.33
High:$10.37
Low:$9.55
Volume:138,472
Date:2024-06-25
Open:$9.9
Close:$9.48
High:$9.9
Low:$9.36
Volume:124,504
Date:2024-06-24
Open:$10.2
Close:$9.8
High:$10.34
Low:$9.8
Volume:144,593
Date:2024-06-21
Open:$9.91
Close:$10
High:$10.19
Low:$9.72
Volume:65,390
Date:2024-06-20
Open:$10.15
Close:$9.96
High:$10.57
Low:$9.96
Volume:82,966
Date:2024-06-19
Open:$10.12
Close:$10.1
High:$10.52
Low:$10.1
Volume:66,338
Date:2024-06-18
Open:$10.12
Close:$10.1
High:$10.52
Low:$10.1
Volume:66,338
Date:2024-06-17
Open:$10.08
Close:$10.19
High:$10.23
Low:$9.8
Volume:79,273
Date:2024-06-14
Open:$10.43
Close:$10.14
High:$10.43
Low:$9.96
Volume:58,880
Date:2024-06-13
Open:$10.61
Close:$10.48
High:$10.75
Low:$10.13
Volume:66,529
Date:2024-06-12
Open:$10.54
Close:$10.71
High:$11.04
Low:$10.54
Volume:53,700
Date:2024-06-11
Open:$10.92
Close:$10.55
High:$10.93
Low:$10.545
Volume:62,973
Date:2024-06-10
Open:$10.71
Close:$10.92
High:$11.01
Low:$10.55
Volume:76,009
Date:2024-06-07
Open:$10.9
Close:$10.9
High:$11.12
Low:$10.83
Volume:57,598