home / stock / ulcc / ulcc short

ULCC Short Information, Frontier Group Holdings Inc.

Stock Information
Company Name: Frontier Group Holdings Inc.
Stock Symbol: ULCC
Market: NASDAQ
Website: FlyFrontier.com
Menu
ULCC ULCC Quote ULCC Short ULCC News ULCC Articles ULCC Message Board
Get ULCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,162,852
Total Actual Volume 30,884,743
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.24
Close:$4.3
High:$4.395
Volume:1,840,317
Short Volume:312,636
Short Percentage:16.99%
Stock Date:2024-07-15
Open:$4.27
Close:$4.27
High:$4.31
Volume:1,502,016
Short Volume:238,698
Short Percentage:15.89%
Stock Date:2024-07-12
Open:$4.34
Close:$4.25
High:$4.385
Volume:1,211,825
Short Volume:249,173
Short Percentage:20.56%
Stock Date:2024-07-11
Open:$4.18
Close:$4.32
High:$4.4
Volume:1,740,709
Short Volume:258,049
Short Percentage:14.82%
Stock Date:2024-07-10
Open:$4.27
Close:$4.17
High:$4.27
Volume:1,395,150
Short Volume:167,054
Short Percentage:11.97%
Stock Date:2024-07-09
Open:$4.31
Close:$4.2
High:$4.33
Volume:1,010,331
Short Volume:179,213
Short Percentage:17.74%
Stock Date:2024-07-08
Open:$4.49
Close:$4.31
High:$4.55
Volume:1,249,491
Short Volume:259,410
Short Percentage:20.76%
Stock Date:2024-07-05
Open:$4.71
Close:$4.53
High:$4.75
Volume:1,507,488
Short Volume:327,377
Short Percentage:21.72%
Stock Date:2024-07-03
Open:$4.8
Close:$4.86
High:$4.94
Volume:469,041
Short Volume:81,374
Short Percentage:17.35%
Stock Date:2024-07-02
Open:$4.81
Close:$4.79
High:$4.91
Volume:1,510,477
Short Volume:401,753
Short Percentage:26.60%
Stock Date:2024-07-01
Open:$4.89
Close:$4.77
High:$4.96
Volume:1,841,701
Short Volume:489,013
Short Percentage:26.55%
Stock Date:2024-06-28
Open:$4.8
Close:$4.93
High:$4.95
Volume:2,106,556
Short Volume:279,276
Short Percentage:13.26%
Stock Date:2024-06-27
Open:$4.7
Close:$4.79
High:$4.85
Volume:1,666,534
Short Volume:553,162
Short Percentage:33.19%
Stock Date:2024-06-26
Open:$4.67
Close:$4.7
High:$4.715
Volume:1,714,878
Short Volume:502,521
Short Percentage:29.30%
Stock Date:2024-06-25
Open:$5.14
Close:$4.74
High:$5.14
Volume:2,145,647
Short Volume:540,538
Short Percentage:25.19%
Stock Date:2024-06-24
Open:$5.14
Close:$5.15
High:$5.25
Volume:2,190,020
Short Volume:310,306
Short Percentage:14.17%
Stock Date:2024-06-21
Open:$5.14
Close:$5.16
High:$5.22
Volume:1,402,954
Short Volume:211,501
Short Percentage:15.08%
Stock Date:2024-06-20
Open:$5.3
Close:$5.16
High:$5.42
Volume:1,292,336
Short Volume:349,364
Short Percentage:27.03%
Stock Date:2024-06-18
Open:$5.41
Close:$5.32
High:$5.51
Volume:1,298,764
Short Volume:182,095
Short Percentage:14.02%
Stock Date:2024-06-17
Open:$5.17
Close:$5.41
High:$5.45
Volume:1,788,508
Short Volume:270,339
Short Percentage:15.12%