ULE Quote, Trading Chart, ProShares Ultra Euro

home / stock / ule / ule quote

Stock Information
Company Name: ProShares Ultra Euro
Stock Symbol: ULE
Market: NYSE
Menu
ULE ULE Quote ULE Short ULE News ULE Articles ULE Message Board
Get ULE Alerts

News, Short Squeeze, Breakout and More Instantly...
ULE Quote
Last:$11.1748
Change Percent:0.27%
Open:$11.14
Previous Close:$11.1748
High:$11.19
Low:$11.1301
Volume:9,346
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ULE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.14
Close:$11.1748
High:$11.19
Low:$11.1301
Volume:9,346
Date:2024-06-27
Open:$11.21
Close:$11.17
High:$11.21
Low:$11.1501
Volume:4,710
Date:2024-06-26
Open:$11.135
Close:$11.1171
High:$11.135
Low:$11.1171
Volume:5,420
Date:2024-06-25
Open:$11.15
Close:$11.2028
High:$11.2028
Low:$11.15
Volume:13,646
Date:2024-06-24
Open:$11.2209
Close:$11.2132
High:$11.2209
Low:$11.2
Volume:3,365
Date:2024-06-21
Open:$11.14
Close:$11.1
High:$11.15
Low:$11.1
Volume:12,433
Date:2024-06-20
Open:$11.2099
Close:$11.17
High:$11.21
Low:$11.16
Volume:3,180
Date:2024-06-19
Open:$11.23
Close:$11.235
High:$11.25
Low:$11.23
Volume:1,294
Date:2024-06-18
Open:$11.23
Close:$11.235
High:$11.25
Low:$11.23
Volume:1,294
Date:2024-06-17
Open:$11.19
Close:$11.2226
High:$11.2226
Low:$11.19
Volume:1,840
Date:2024-06-14
Open:$11.1
Close:$11.1651
High:$11.1651
Low:$11.1
Volume:1,364
Date:2024-06-13
Open:$11.36
Close:$11.22
High:$11.3645
Low:$11.22
Volume:8,716
Date:2024-06-12
Open:$11.42
Close:$11.37
High:$11.47
Low:$11.37
Volume:18,098
Date:2024-06-11
Open:$11.23
Close:$11.2534
High:$11.259
Low:$11.21
Volume:10,493
Date:2024-06-10
Open:$11.23
Close:$11.32
High:$11.32
Low:$11.23
Volume:23,293
Date:2024-06-07
Open:$11.44
Close:$11.37
High:$11.44
Low:$11.37
Volume:36,007
Date:2024-06-06
Open:$11.555
Close:$11.58
High:$11.58
Low:$11.5301
Volume:30,149
Date:2024-06-05
Open:$11.52
Close:$11.51
High:$11.53
Low:$11.51
Volume:3,170
Date:2024-06-04
Open:$11.5405
Close:$11.555
High:$11.555
Low:$11.53
Volume:10,059
Date:2024-06-03
Open:$11.48
Close:$11.595
High:$11.595
Low:$11.48
Volume:4,311