ULE Short Information, ProShares Ultra Euro
Stock Information
| Company Name: |
ProShares Ultra Euro |
| Stock Symbol: |
ULE |
| Market: |
NYSE |
Get ULE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,639 |
| Total Actual Volume |
215,715 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $11.135 |
| Close: | $11.1171 |
| High: | $11.135 |
| Volume: | 5,420 |
| Short Volume: | 100 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-12 |
| Open: | $11.42 |
| Close: | $11.37 |
| High: | $11.47 |
| Volume: | 18,098 |
| Short Volume: | 100 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-06 |
| Open: | $11.555 |
| Close: | $11.58 |
| High: | $11.58 |
| Volume: | 30,149 |
| Short Volume: | 105 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-23 |
| Open: | $11.45 |
| Close: | $11.41 |
| High: | $11.45 |
| Volume: | 11,465 |
| Short Volume: | 22 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-21 |
| Open: | $11.49 |
| Close: | $11.506 |
| High: | $11.51 |
| Volume: | 7,023 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-20 |
| Open: | $11.5 |
| Close: | $11.515 |
| High: | $11.52 |
| Volume: | 15,074 |
| Short Volume: | 8,680 |
| Short Percentage: | 57.58% |
| Stock Date: | 2024-05-13 |
| Open: | $11.39 |
| Close: | $11.36 |
| High: | $11.39 |
| Volume: | 4,938 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-10 |
| Open: | $11.34 |
| Close: | $11.315 |
| High: | $11.3499 |
| Volume: | 1,709 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-03 |
| Open: | $11.31 |
| Close: | $11.2952 |
| High: | $11.31 |
| Volume: | 5,095 |
| Short Volume: | 900 |
| Short Percentage: | 17.66% |
| Stock Date: | 2024-03-18 |
| Open: | $11.52 |
| Close: | $11.48 |
| High: | $11.55 |
| Volume: | 19,912 |
| Short Volume: | 30 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-03-15 |
| Open: | $11.56 |
| Close: | $11.5385 |
| High: | $11.56 |
| Volume: | 3,842 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-13 |
| Open: | $11.64 |
| Close: | $11.6655 |
| High: | $11.68 |
| Volume: | 11,728 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-11 |
| Open: | $11.62 |
| Close: | $11.6149 |
| High: | $11.63 |
| Volume: | 42,420 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-08 |
| Open: | $11.69 |
| Close: | $11.645 |
| High: | $11.7 |
| Volume: | 7,906 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-06 |
| Open: | $11.53 |
| Close: | $11.57 |
| High: | $11.59 |
| Volume: | 11,194 |
| Short Volume: | 4,355 |
| Short Percentage: | 38.90% |
| Stock Date: | 2024-02-26 |
| Open: | $11.48 |
| Close: | $11.48 |
| High: | $11.48 |
| Volume: | 9,909 |
| Short Volume: | 48 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-02-08 |
| Open: | $11.26 |
| Close: | $11.3012 |
| High: | $11.31 |
| Volume: | 302 |
| Short Volume: | 2 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-02-07 |
| Open: | $11.2999 |
| Close: | $11.285 |
| High: | $11.3 |
| Volume: | 3,964 |
| Short Volume: | 200 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-01-23 |
| Open: | $11.45 |
| Close: | $11.4506 |
| High: | $11.4506 |
| Volume: | 4,841 |
| Short Volume: | 87 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-01-09 |
| Open: | $11.62 |
| Close: | $11.605 |
| High: | $11.64 |
| Volume: | 726 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.