ULH Short Information, Universal Logistics Holdings Inc.
Stock Information
| Company Name: |
Universal Logistics Holdings Inc. |
| Stock Symbol: |
ULH |
| Market: |
NASDAQ |
| Website: |
universallogistics.com |
Get ULH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
124,414 |
| Total Actual Volume |
973,329 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $43.33 |
| Close: | $44.95 |
| High: | $45.13 |
| Volume: | 38,847 |
| Short Volume: | 3,887 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-07-15 |
| Open: | $41.73 |
| Close: | $42.77 |
| High: | $43.12 |
| Volume: | 50,957 |
| Short Volume: | 10,011 |
| Short Percentage: | 19.65% |
| Stock Date: | 2024-07-12 |
| Open: | $40.98 |
| Close: | $41.13 |
| High: | $41.69 |
| Volume: | 33,587 |
| Short Volume: | 5,713 |
| Short Percentage: | 17.01% |
| Stock Date: | 2024-07-11 |
| Open: | $39.19 |
| Close: | $40.26 |
| High: | $40.33 |
| Volume: | 54,308 |
| Short Volume: | 7,483 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-07-10 |
| Open: | $37.44 |
| Close: | $38.08 |
| High: | $38.15 |
| Volume: | 14,484 |
| Short Volume: | 1,701 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-07-09 |
| Open: | $38.72 |
| Close: | $37.88 |
| High: | $38.72 |
| Volume: | 20,505 |
| Short Volume: | 3,930 |
| Short Percentage: | 19.17% |
| Stock Date: | 2024-07-08 |
| Open: | $39.5 |
| Close: | $39.01 |
| High: | $40.46 |
| Volume: | 20,654 |
| Short Volume: | 2,813 |
| Short Percentage: | 13.62% |
| Stock Date: | 2024-07-05 |
| Open: | $40.52 |
| Close: | $39.38 |
| High: | $40.52 |
| Volume: | 34,113 |
| Short Volume: | 5,208 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-07-03 |
| Open: | $41.49 |
| Close: | $40.71 |
| High: | $41.76 |
| Volume: | 35,274 |
| Short Volume: | 2,304 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-07-02 |
| Open: | $40.28 |
| Close: | $41.3 |
| High: | $41.64 |
| Volume: | 40,366 |
| Short Volume: | 7,998 |
| Short Percentage: | 19.81% |
| Stock Date: | 2024-07-01 |
| Open: | $40.65 |
| Close: | $40.47 |
| High: | $40.85 |
| Volume: | 53,607 |
| Short Volume: | 9,926 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-06-28 |
| Open: | $40.42 |
| Close: | $40.59 |
| High: | $40.96 |
| Volume: | 264,425 |
| Short Volume: | 15,239 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-06-27 |
| Open: | $41.14 |
| Close: | $40.08 |
| High: | $41.14 |
| Volume: | 39,757 |
| Short Volume: | 6,916 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-06-26 |
| Open: | $39.86 |
| Close: | $40.68 |
| High: | $40.9 |
| Volume: | 41,198 |
| Short Volume: | 8,195 |
| Short Percentage: | 19.89% |
| Stock Date: | 2024-06-25 |
| Open: | $40.55 |
| Close: | $40.14 |
| High: | $41.145 |
| Volume: | 42,344 |
| Short Volume: | 7,210 |
| Short Percentage: | 17.03% |
| Stock Date: | 2024-06-24 |
| Open: | $39.6 |
| Close: | $40.93 |
| High: | $41.03 |
| Volume: | 55,440 |
| Short Volume: | 9,108 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-06-21 |
| Open: | $39.37 |
| Close: | $39.2 |
| High: | $39.82 |
| Volume: | 58,158 |
| Short Volume: | 2,870 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-06-20 |
| Open: | $39.26 |
| Close: | $39.49 |
| High: | $39.96 |
| Volume: | 31,683 |
| Short Volume: | 7,327 |
| Short Percentage: | 23.13% |
| Stock Date: | 2024-06-18 |
| Open: | $40.14 |
| Close: | $39.62 |
| High: | $40.4458 |
| Volume: | 25,675 |
| Short Volume: | 3,354 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-06-17 |
| Open: | $38.95 |
| Close: | $39.89 |
| High: | $40.11 |
| Volume: | 17,947 |
| Short Volume: | 3,221 |
| Short Percentage: | 17.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.