ULST Quote, Trading Chart, SPDR SSgA Ultra Short Term Bond

home / stock / ulst / ulst quote

Stock Information
Company Name: SPDR SSgA Ultra Short Term Bond
Stock Symbol: ULST
Market: NYSE
Menu
ULST ULST Quote ULST Short ULST News ULST Articles ULST Message Board
Get ULST Alerts

News, Short Squeeze, Breakout and More Instantly...
ULST Quote
Last:$40.575
Change Percent:-0.05%
Open:$40.57
Previous Close:$40.575
High:$40.59
Low:$40.56
Volume:104,823
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ULST Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$40.57
Close:$40.575
High:$40.59
Low:$40.56
Volume:104,823
Date:2024-07-25
Open:$40.53
Close:$40.5495
High:$40.55
Low:$40.53
Volume:93,530
Date:2024-07-24
Open:$40.5
Close:$40.545
High:$40.55
Low:$40.5
Volume:87,761
Date:2024-07-23
Open:$40.48
Close:$40.51
High:$40.53
Low:$40.48
Volume:54,407
Date:2024-07-22
Open:$40.52
Close:$40.51
High:$40.52
Low:$40.5
Volume:81,849
Date:2024-07-19
Open:$40.52
Close:$40.515
High:$40.53
Low:$40.51
Volume:10,231
Date:2024-07-18
Open:$40.48
Close:$40.525
High:$40.5399
Low:$40.48
Volume:42,895
Date:2024-07-17
Open:$40.47
Close:$40.51
High:$40.57
Low:$40.47
Volume:98,207
Date:2024-07-16
Open:$40.47
Close:$40.49
High:$40.49
Low:$40.47
Volume:94,480
Date:2024-07-15
Open:$40.48
Close:$40.475
High:$40.49
Low:$40.47
Volume:98,458
Date:2024-07-12
Open:$40.48
Close:$40.4751
High:$40.49
Low:$40.46
Volume:180,222
Date:2024-07-11
Open:$40.45
Close:$40.43
High:$40.45
Low:$40.42
Volume:106,830
Date:2024-07-10
Open:$40.39
Close:$40.395
High:$40.4
Low:$40.3801
Volume:60,654
Date:2024-07-09
Open:$40.38
Close:$40.391
High:$40.4
Low:$40.38
Volume:308,023
Date:2024-07-08
Open:$40.37
Close:$40.39
High:$40.39
Low:$40.37
Volume:45,270
Date:2024-07-05
Open:$40.38
Close:$40.37
High:$40.39
Low:$40.36
Volume:85,781
Date:2024-07-04
Open:$40.35
Close:$40.34
High:$40.35
Low:$40.3201
Volume:45,624
Date:2024-07-03
Open:$40.35
Close:$40.34
High:$40.35
Low:$40.3201
Volume:45,624
Date:2024-07-02
Open:$40.29
Close:$40.3
High:$40.32
Low:$40.29
Volume:66,166
Date:2024-07-01
Open:$40.27
Close:$40.28
High:$40.3
Low:$40.27
Volume:82,381