home / stock / ulst / ulst short

ULST Short Information, SPDR SSgA Ultra Short Term Bond

Stock Information
Company Name: SPDR SSgA Ultra Short Term Bond
Stock Symbol: ULST
Market: NYSE
Menu
ULST ULST Quote ULST Short ULST News ULST Articles ULST Message Board
Get ULST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,317
Total Actual Volume 1,850,266
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$40.57
Close:$40.575
High:$40.59
Volume:104,823
Short Volume:24
Short Percentage:0.02%
Stock Date:2024-07-25
Open:$40.53
Close:$40.5495
High:$40.55
Volume:93,530
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-23
Open:$40.48
Close:$40.51
High:$40.53
Volume:54,407
Short Volume:4,993
Short Percentage:9.18%
Stock Date:2024-07-22
Open:$40.52
Close:$40.51
High:$40.52
Volume:81,849
Short Volume:125
Short Percentage:0.15%
Stock Date:2024-07-18
Open:$40.48
Close:$40.525
High:$40.5399
Volume:42,895
Short Volume:9
Short Percentage:0.02%
Stock Date:2024-07-16
Open:$40.47
Close:$40.49
High:$40.49
Volume:94,480
Short Volume:1,064
Short Percentage:1.13%
Stock Date:2024-07-15
Open:$40.48
Close:$40.475
High:$40.49
Volume:98,458
Short Volume:33
Short Percentage:0.03%
Stock Date:2024-07-11
Open:$40.45
Close:$40.43
High:$40.45
Volume:106,830
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-07-10
Open:$40.39
Close:$40.395
High:$40.4
Volume:60,654
Short Volume:461
Short Percentage:0.76%
Stock Date:2024-07-09
Open:$40.38
Close:$40.391
High:$40.4
Volume:308,023
Short Volume:644
Short Percentage:0.21%
Stock Date:2024-07-08
Open:$40.37
Close:$40.39
High:$40.39
Volume:45,270
Short Volume:140
Short Percentage:0.31%
Stock Date:2024-07-05
Open:$40.38
Close:$40.37
High:$40.39
Volume:85,781
Short Volume:74
Short Percentage:0.09%
Stock Date:2024-07-02
Open:$40.29
Close:$40.3
High:$40.32
Volume:66,166
Short Volume:25
Short Percentage:0.04%
Stock Date:2024-07-01
Open:$40.27
Close:$40.28
High:$40.3
Volume:82,381
Short Volume:2,545
Short Percentage:3.09%
Stock Date:2024-06-28
Open:$40.2684
Close:$40.2982
High:$40.3281
Volume:98,289
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$40.44
Close:$40.44
High:$40.47
Volume:152,655
Short Volume:6,308
Short Percentage:4.13%
Stock Date:2024-06-26
Open:$40.44
Close:$40.435
High:$40.4604
Volume:56,017
Short Volume:943
Short Percentage:1.68%
Stock Date:2024-06-18
Open:$40.43
Close:$40.45
High:$40.45
Volume:100,957
Short Volume:12
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$40.44
Close:$40.425
High:$40.44
Volume:53,825
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-13
Open:$40.48
Close:$40.43
High:$40.48
Volume:62,976
Short Volume:810
Short Percentage:1.29%