ULTH:CC Quote, Trading Chart, United Lithium Corp.

home / stock / ulth:cc / ulth:cc quote

Stock Information
Company Name: United Lithium Corp.
Stock Symbol: ULTH:CC
Market: CNQC
Menu
ULTH:CC ULTH:CC Quote ULTH:CC Short ULTH:CC News ULTH:CC Articles ULTH:CC Message Board
Get ULTH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ULTH:CC Quote
Last:$0.355
Change Percent:-8.97%
Open:$0.355
Previous Close:$0.355
High:$0.375
Low:$0.35
Volume:93,885
Last Trade Date Time:05/06/2022 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
ULTH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.355
Close:$0.355
High:$0.375
Low:$0.35
Volume:93,885
Date:2022-05-05
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.375
Volume:51,550
Date:2022-04-29
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.37
Volume:73,122
Date:2022-04-28
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.38
Volume:78,682
Date:2022-04-27
Open:$0.415
Close:$0.4
High:$0.415
Low:$0.39
Volume:89,982
Date:2022-04-25
Open:$0.405
Close:$0.43
High:$0.43
Low:$0.375
Volume:287,483
Date:2022-04-22
Open:$0.415
Close:$0.415
High:$0.42
Low:$0.41
Volume:58,887
Date:2022-04-20
Open:$0.43
Close:$0.435
High:$0.435
Low:$0.41
Volume:131,682
Date:2022-04-19
Open:$0.435
Close:$0.435
High:$0.44
Low:$0.42
Volume:96,645
Date:2022-04-18
Open:$0.41
Close:$0.415
High:$0.44
Low:$0.405
Volume:82,310
Date:2022-04-12
Open:$0.455
Close:$0.44
High:$0.455
Low:$0.41
Volume:100,875
Date:2022-04-08
Open:$0.45
Close:$0.43
High:$0.45
Low:$0.41
Volume:128,630
Date:2022-04-07
Open:$0.42
Close:$0.435
High:$0.45
Low:$0.42
Volume:97,193
Date:2022-03-31
Open:$0.43
Close:$0.465
High:$0.465
Low:$0.43
Volume:110,967
Date:2022-03-29
Open:$0.42
Close:$0.405
High:$0.465
Low:$0.405
Volume:45,577
Date:2022-03-21
Open:$0.435
Close:$0.42
High:$0.44
Low:$0.405
Volume:88,171
Date:2022-03-17
Open:$0.43
Close:$0.445
High:$0.45
Low:$0.42
Volume:64,043
Date:2022-03-16
Open:$0.415
Close:$0.4
High:$0.425
Low:$0.385
Volume:111,738
Date:2022-03-15
Open:$0.435
Close:$0.425
High:$0.435
Low:$0.38
Volume:51,966
Date:2022-03-14
Open:$0.47
Close:$0.4
High:$0.475
Low:$0.4
Volume:88,717