ULTHF Short Information, United Lithium Corp
Stock Information
Get ULTHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,615 |
| Total Actual Volume |
285,937 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.22568 |
| Close: | $0.2158 |
| High: | $0.22568 |
| Volume: | 4,946 |
| Short Volume: | 2,000 |
| Short Percentage: | 40.44% |
| Stock Date: | 2024-07-02 |
| Open: | $0.23416 |
| Close: | $0.2344 |
| High: | $0.25 |
| Volume: | 9,522 |
| Short Volume: | 6,000 |
| Short Percentage: | 63.01% |
| Stock Date: | 2024-07-01 |
| Open: | $0.2174 |
| Close: | $0.215 |
| High: | $0.22 |
| Volume: | 4,631 |
| Short Volume: | 1,507 |
| Short Percentage: | 32.54% |
| Stock Date: | 2024-06-27 |
| Open: | $0.2215 |
| Close: | $0.2201 |
| High: | $0.2215 |
| Volume: | 1,016 |
| Short Volume: | 400 |
| Short Percentage: | 39.37% |
| Stock Date: | 2024-06-26 |
| Open: | $0.19 |
| Close: | $0.22 |
| High: | $0.24 |
| Volume: | 11,385 |
| Short Volume: | 581 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-06-25 |
| Open: | $0.23 |
| Close: | $0.2193 |
| High: | $0.24 |
| Volume: | 13,288 |
| Short Volume: | 700 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-24 |
| Open: | $0.2 |
| Close: | $0.22195 |
| High: | $0.22935 |
| Volume: | 5,520 |
| Short Volume: | 33 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-21 |
| Open: | $0.23 |
| Close: | $0.2007 |
| High: | $0.2677 |
| Volume: | 52,715 |
| Short Volume: | 32,991 |
| Short Percentage: | 62.58% |
| Stock Date: | 2024-06-20 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.2399 |
| Volume: | 5,181 |
| Short Volume: | 283 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-06-14 |
| Open: | $0.2117 |
| Close: | $0.23855 |
| High: | $0.2554 |
| Volume: | 12,572 |
| Short Volume: | 966 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-13 |
| Open: | $0.2 |
| Close: | $0.2166 |
| High: | $0.239 |
| Volume: | 8,581 |
| Short Volume: | 2,490 |
| Short Percentage: | 29.02% |
| Stock Date: | 2024-06-10 |
| Open: | $0.21 |
| Close: | $0.22 |
| High: | $0.23825 |
| Volume: | 65,968 |
| Short Volume: | 3,049 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-06-07 |
| Open: | $0.23 |
| Close: | $0.2222 |
| High: | $0.23 |
| Volume: | 6,267 |
| Short Volume: | 4,666 |
| Short Percentage: | 74.45% |
| Stock Date: | 2024-06-05 |
| Open: | $0.25 |
| Close: | $0.2477 |
| High: | $0.25 |
| Volume: | 9,610 |
| Short Volume: | 3,803 |
| Short Percentage: | 39.57% |
| Stock Date: | 2024-06-03 |
| Open: | $0.24 |
| Close: | $0.2504 |
| High: | $0.2736 |
| Volume: | 57,533 |
| Short Volume: | 961 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-05-29 |
| Open: | $0.27395 |
| Close: | $0.28115 |
| High: | $0.28115 |
| Volume: | 4,709 |
| Short Volume: | 2,967 |
| Short Percentage: | 63.01% |
| Stock Date: | 2024-05-28 |
| Open: | $0.2885 |
| Close: | $0.28 |
| High: | $0.2885 |
| Volume: | 5,364 |
| Short Volume: | 50 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-05-24 |
| Open: | $0.2744 |
| Close: | $0.2687 |
| High: | $0.2854 |
| Volume: | 2,570 |
| Short Volume: | 669 |
| Short Percentage: | 26.03% |
| Stock Date: | 2024-05-23 |
| Open: | $0.2719 |
| Close: | $0.28361 |
| High: | $0.2896 |
| Volume: | 3,093 |
| Short Volume: | 1,499 |
| Short Percentage: | 48.46% |
| Stock Date: | 2024-05-22 |
| Open: | $0.2643 |
| Close: | $0.2965 |
| High: | $0.2965 |
| Volume: | 1,466 |
| Short Volume: | 1,000 |
| Short Percentage: | 68.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.