ULTY Quote, Trading Chart, YieldMax Ultra Option Income Strategy ETF

home / stock / ulty / ulty quote

Stock Information
Company Name: YieldMax Ultra Option Income Strategy ETF
Stock Symbol: ULTY
Market: NYSE
Menu
ULTY ULTY Quote ULTY Short ULTY News ULTY Articles ULTY Message Board
Get ULTY Alerts

News, Short Squeeze, Breakout and More Instantly...
ULTY Quote
Last:$32.449
Change Percent:-0.4%
Open:$31.86
Previous Close:$32.58
High:$32.465
Low:$31.82
Volume:358,715
Last Trade Date Time:03/09/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
ULTY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$31.86
Close:$32.58
High:$32.465
Low:$31.82
Volume:358,715
Date:2026-03-06
Open:$32.43
Close:$32.745
High:$32.89
Low:$32.4
Volume:449,912
Date:2026-03-05
Open:$33.56
Close:$33.895
High:$33.83
Low:$32.63
Volume:496,974
Date:2026-03-04
Open:$34.04
Close:$34.135
High:$34.223
Low:$33.7646
Volume:383,720
Date:2026-03-03
Open:$34.17
Close:$35.17
High:$34.3521
Low:$33.3266
Volume:599,913
Date:2026-03-02
Open:$34.61
Close:$34.805
High:$35.21
Low:$34.61
Volume:447,392
Date:2026-02-27
Open:$34.81
Close:$34.92
High:$35.2
Low:$34.77
Volume:284,237
Date:2026-02-26
Open:$35.48
Close:$35.62
High:$35.58
Low:$34.8
Volume:624,208
Date:2026-02-25
Open:$35.28
Close:$35.5
High:$35.64
Low:$35.25
Volume:1,139,881
Date:2026-02-24
Open:$35.09
Close:$34.98
High:$35.53
Low:$34.84
Volume:733,709
Date:2026-02-23
Open:$35.15
Close:$35.23
High:$35.31
Low:$34.83
Volume:418,093
Date:2026-02-20
Open:$34.86
Close:$34.615
High:$35.3631
Low:$34.73
Volume:364,744
Date:2026-02-19
Open:$34.26
Close:$34.645
High:$34.72
Low:$34.145
Volume:821,100
Date:2026-02-18
Open:$34.11
Close:$34.33
High:$34.74
Low:$34.11
Volume:314,565
Date:2026-02-17
Open:$34.03
Close:$34.45
High:$34.388
Low:$33.64
Volume:426,608
Date:2026-02-16
Open:$34.16
Close:$34.61
High:$34.685
Low:$33.8001
Volume:432,946
Date:2026-02-13
Open:$34.16
Close:$34.28
High:$34.685
Low:$33.8001
Volume:318,356
Date:2026-02-12
Open:$35.02
Close:$34.73
High:$35.082
Low:$34.08
Volume:399,561
Date:2026-02-11
Open:$35.44
Close:$35.78
High:$35.44
Low:$34.575
Volume:384,561
Date:2026-02-10
Open:$35.87
Close:$35.8
High:$35.87
Low:$35.3819
Volume:347,720