home / stock / ulvm / ulvm short

ULVM Short Information, USAA MSCI USA Value Momentum Blend Index

Stock Information
Company Name: USAA MSCI USA Value Momentum Blend Index
Stock Symbol: ULVM
Market: NYSE
Menu
ULVM ULVM Quote ULVM Short ULVM News ULVM Articles ULVM Message Board
Get ULVM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 874
Total Actual Volume 45,919
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-17
Open:$58.92
Close:$58.786
High:$58.92
Volume:4,329
Short Volume:2
Short Percentage:0.05%
Stock Date:2022-10-07
Open:$58.61
Close:$58.35
High:$58.66
Volume:3,317
Short Volume:2
Short Percentage:0.06%
Stock Date:2022-09-30
Open:$57.2
Close:$56.7652
High:$57.54
Volume:1,090
Short Volume:21
Short Percentage:1.93%
Stock Date:2022-08-18
Open:$66.15
Close:$66.424
High:$66.5175
Volume:1,549
Short Volume:248
Short Percentage:16.01%
Stock Date:2022-08-10
Open:$64.86
Close:$64.8894
High:$64.8894
Volume:1,495
Short Volume:5
Short Percentage:0.33%
Stock Date:2022-08-03
Open:$63.8901
Close:$63.8846
High:$63.9385
Volume:3,532
Short Volume:1
Short Percentage:0.03%
Stock Date:2022-08-02
Open:$63.4705
Close:$63.304
High:$63.4938
Volume:1,974
Short Volume:16
Short Percentage:0.81%
Stock Date:2022-07-19
Open:$61.215
Close:$61.644
High:$61.644
Volume:713
Short Volume:1
Short Percentage:0.14%
Stock Date:2022-07-15
Open:$59.86
Close:$60.2829
High:$60.2829
Volume:8,822
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-07-12
Open:$60.61
Close:$60.1024
High:$60.6759
Volume:992
Short Volume:100
Short Percentage:10.08%
Stock Date:2022-07-11
Open:$60.52
Close:$60.2979
High:$60.53
Volume:1,175
Short Volume:32
Short Percentage:2.72%
Stock Date:2022-06-16
Open:$58.69
Close:$58.326
High:$58.77
Volume:1,358
Short Volume:34
Short Percentage:2.50%
Stock Date:2022-06-15
Open:$60.305
Close:$60.4601
High:$60.4601
Volume:550
Short Volume:93
Short Percentage:16.91%
Stock Date:2022-06-14
Open:$60.04
Close:$59.8697
High:$60.04
Volume:2,619
Short Volume:110
Short Percentage:4.20%
Stock Date:2022-06-10
Open:$62.6433
Close:$62.4511
High:$62.6433
Volume:255
Short Volume:20
Short Percentage:7.84%
Stock Date:2022-06-08
Open:$66.1
Close:$65.3249
High:$66.1
Volume:982
Short Volume:1
Short Percentage:0.10%
Stock Date:2022-05-26
Open:$64.43
Close:$65.18
High:$65.36
Volume:7,865
Short Volume:80
Short Percentage:1.02%
Stock Date:2022-05-20
Open:$63.16
Close:$62.505
High:$63.16
Volume:701
Short Volume:5
Short Percentage:0.71%
Stock Date:2022-05-18
Open:$65
Close:$62.8644
High:$65
Volume:1,329
Short Volume:2
Short Percentage:0.15%
Stock Date:2022-05-11
Open:$64.3387
Close:$62.8258
High:$64.3387
Volume:1,272
Short Volume:100
Short Percentage:7.86%