UMAC Quote, Trading Chart, Unusual Machines Inc.

home / stock / umac / umac quote

Stock Information
Company Name: Unusual Machines Inc.
Stock Symbol: UMAC
Market: NYSE
Website: unusualmachines.com
Menu
UMAC UMAC Quote UMAC Short UMAC News UMAC Articles UMAC Message Board
Get UMAC Alerts

News, Short Squeeze, Breakout and More Instantly...
UMAC Quote
Last:$12.0518
Change Percent:9.56%
Open:$11.25
Previous Close:$11
High:$12.3
Low:$11.05
Volume:4,439,418
Last Trade Date Time:03/31/2026 01:57:15 pm
Quotes are delayed by 15 to 20 minutes.
UMAC Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$11.25
Close:$11
High:$12.3
Low:$11.05
Volume:4,439,418
Date:2026-03-30
Open:$12.26
Close:$12.305
High:$12.4064
Low:$10.95
Volume:3,939,340
Date:2026-03-27
Open:$13.24
Close:$13.575
High:$13.3
Low:$12.285
Volume:3,346,950
Date:2026-03-26
Open:$14.5
Close:$14.69
High:$14.87
Low:$13.46
Volume:2,779,009
Date:2026-03-25
Open:$15.46
Close:$15.08
High:$15.53
Low:$14.38
Volume:3,268,100
Date:2026-03-24
Open:$15.7
Close:$15.47
High:$16.49
Low:$15.05
Volume:2,305,450
Date:2026-03-23
Open:$15.23
Close:$15.59
High:$15.69
Low:$14.49
Volume:3,859,556
Date:2026-03-20
Open:$16.92
Close:$18.92
High:$17.08
Low:$15.5
Volume:8,368,316
Date:2026-03-19
Open:$19.57
Close:$21.7312
High:$19.8
Low:$18.38
Volume:1,890,912
Date:2026-03-18
Open:$20.7
Close:$19.645
High:$21.85
Low:$20.65
Volume:2,561,074
Date:2026-03-17
Open:$18.55
Close:$18.07
High:$19.82
Low:$18.4301
Volume:2,460,502
Date:2026-03-16
Open:$20.2
Close:$20.465
High:$20.6303
Low:$17.79
Volume:4,781,999
Date:2026-03-13
Open:$23
Close:$23.12
High:$23
Low:$20.06
Volume:4,270,765
Date:2026-03-12
Open:$20.01
Close:$19.895
High:$23.38
Low:$19.53
Volume:7,183,454
Date:2026-03-11
Open:$18.7
Close:$19.13
High:$20.8
Low:$18.26
Volume:4,595,365
Date:2026-03-10
Open:$17.32
Close:$17.35
High:$19.93
Low:$16.8411
Volume:5,103,897
Date:2026-03-09
Open:$18.5
Close:$16.64
High:$18.6
Low:$16.0613
Volume:4,855,532
Date:2026-03-06
Open:$15.03
Close:$13.95
High:$17.2
Low:$14.95
Volume:5,248,651
Date:2026-03-05
Open:$14.54
Close:$14.13
High:$15.34
Low:$13.92
Volume:1,807,550
Date:2026-03-04
Open:$14.03
Close:$14.1
High:$14.84
Low:$13.5296
Volume:1,513,564