UMAC Quote, Trading Chart, Unusual Machines Inc.

home / stock / umac / umac quote

Stock Information
Company Name: Unusual Machines Inc.
Stock Symbol: UMAC
Market: NYSE
Website: unusualmachines.com
Menu
UMAC UMAC Quote UMAC Short UMAC News UMAC Articles UMAC Message Board
Get UMAC Alerts

News, Short Squeeze, Breakout and More Instantly...
UMAC Quote
Last:$20.465
Change Percent:-11.48%
Open:$23
Previous Close:$23.12
High:$23
Low:$20.06
Volume:4,270,765
Last Trade Date Time:03/13/2026 12:54:58 pm
Quotes are delayed by 15 to 20 minutes.
UMAC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$23
Close:$23.12
High:$23
Low:$20.06
Volume:4,270,765
Date:2026-03-12
Open:$20.01
Close:$19.895
High:$23.38
Low:$19.53
Volume:7,183,454
Date:2026-03-11
Open:$18.7
Close:$19.13
High:$20.8
Low:$18.26
Volume:4,595,365
Date:2026-03-10
Open:$17.32
Close:$17.35
High:$19.93
Low:$16.8411
Volume:5,103,897
Date:2026-03-09
Open:$18.5
Close:$16.64
High:$18.6
Low:$16.0613
Volume:4,855,532
Date:2026-03-06
Open:$15.03
Close:$13.95
High:$17.2
Low:$14.95
Volume:5,248,651
Date:2026-03-05
Open:$14.54
Close:$14.13
High:$15.34
Low:$13.92
Volume:1,807,550
Date:2026-03-04
Open:$14.03
Close:$14.1
High:$14.84
Low:$13.5296
Volume:1,513,564
Date:2026-03-03
Open:$15
Close:$14.0148
High:$15.59
Low:$13.32
Volume:4,331,471
Date:2026-03-02
Open:$14.42
Close:$13.23
High:$16.2099
Low:$14
Volume:3,748,437
Date:2026-02-27
Open:$13.3
Close:$13.2
High:$13.49
Low:$13.02
Volume:766,821
Date:2026-02-26
Open:$13.5
Close:$13.74
High:$13.7
Low:$13.0454
Volume:803,234
Date:2026-02-25
Open:$13.44
Close:$13.42
High:$14.31
Low:$13.21
Volume:1,162,170
Date:2026-02-24
Open:$13.71
Close:$13.67
High:$13.85
Low:$13.01
Volume:663,514
Date:2026-02-23
Open:$13.24
Close:$13.5176
High:$13.78
Low:$12.91
Volume:1,066,954
Date:2026-02-20
Open:$13.99
Close:$14.12
High:$15.18
Low:$13.22
Volume:2,024,311
Date:2026-02-19
Open:$12.94
Close:$12.985
High:$14.59
Low:$12.891
Volume:1,829,575
Date:2026-02-18
Open:$12.4
Close:$12.07
High:$13.3
Low:$12.15
Volume:1,212,670
Date:2026-02-17
Open:$11.62
Close:$11.92
High:$12.095
Low:$11.4
Volume:783,463
Date:2026-02-16
Open:$11.84
Close:$12.29
High:$12.6
Low:$11.6
Volume:1,591,414