UMBF Short Information, UMB Financial Corporation
Stock Information
| Company Name: |
UMB Financial Corporation |
| Stock Symbol: |
UMBF |
| Market: |
NASDAQ |
| Website: |
umb.com |
Get UMBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
944,817 |
| Total Actual Volume |
7,830,854 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $83.98 |
| Close: | $82.46 |
| High: | $84 |
| Volume: | 194,845 |
| Short Volume: | 36,190 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-07-02 |
| Open: | $82.21 |
| Close: | $83.71 |
| High: | $83.77 |
| Volume: | 326,740 |
| Short Volume: | 64,801 |
| Short Percentage: | 19.83% |
| Stock Date: | 2024-07-01 |
| Open: | $83.15 |
| Close: | $82.4 |
| High: | $84.45 |
| Volume: | 624,286 |
| Short Volume: | 75,101 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-06-28 |
| Open: | $82.84 |
| Close: | $83.42 |
| High: | $83.635 |
| Volume: | 706,417 |
| Short Volume: | 45,981 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-06-27 |
| Open: | $81.57 |
| Close: | $82.07 |
| High: | $82.12 |
| Volume: | 223,073 |
| Short Volume: | 28,896 |
| Short Percentage: | 12.95% |
| Stock Date: | 2024-06-26 |
| Open: | $80.56 |
| Close: | $81.27 |
| High: | $81.28 |
| Volume: | 325,629 |
| Short Volume: | 34,581 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-25 |
| Open: | $82.04 |
| Close: | $80.9 |
| High: | $82.89 |
| Volume: | 317,355 |
| Short Volume: | 25,858 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-06-24 |
| Open: | $80.35 |
| Close: | $82.51 |
| High: | $83.12 |
| Volume: | 567,455 |
| Short Volume: | 70,404 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-21 |
| Open: | $80.45 |
| Close: | $79.6 |
| High: | $81.755 |
| Volume: | 718,305 |
| Short Volume: | 29,777 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-06-20 |
| Open: | $80.73 |
| Close: | $80.54 |
| High: | $81.22 |
| Volume: | 288,714 |
| Short Volume: | 39,289 |
| Short Percentage: | 13.61% |
| Stock Date: | 2024-06-18 |
| Open: | $80.4 |
| Close: | $80.96 |
| High: | $81.24 |
| Volume: | 604,721 |
| Short Volume: | 28,293 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-06-17 |
| Open: | $79.92 |
| Close: | $80.66 |
| High: | $80.68 |
| Volume: | 201,994 |
| Short Volume: | 22,186 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-06-14 |
| Open: | $79.83 |
| Close: | $79.97 |
| High: | $80.81 |
| Volume: | 274,490 |
| Short Volume: | 50,001 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-06-13 |
| Open: | $81.1 |
| Close: | $80.77 |
| High: | $82.28 |
| Volume: | 365,881 |
| Short Volume: | 53,672 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-06-12 |
| Open: | $82.28 |
| Close: | $81.54 |
| High: | $83 |
| Volume: | 315,515 |
| Short Volume: | 49,831 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-06-11 |
| Open: | $79.64 |
| Close: | $79.85 |
| High: | $80.43 |
| Volume: | 419,023 |
| Short Volume: | 74,293 |
| Short Percentage: | 17.73% |
| Stock Date: | 2024-06-10 |
| Open: | $79.69 |
| Close: | $80.31 |
| High: | $81 |
| Volume: | 450,346 |
| Short Volume: | 81,639 |
| Short Percentage: | 18.13% |
| Stock Date: | 2024-06-07 |
| Open: | $80.4004 |
| Close: | $80.49 |
| High: | $80.898 |
| Volume: | 300,668 |
| Short Volume: | 53,905 |
| Short Percentage: | 17.93% |
| Stock Date: | 2024-06-06 |
| Open: | $80.56 |
| Close: | $81.01 |
| High: | $81.03 |
| Volume: | 306,182 |
| Short Volume: | 38,078 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-06-05 |
| Open: | $80.79 |
| Close: | $80.78 |
| High: | $81.11 |
| Volume: | 299,215 |
| Short Volume: | 42,041 |
| Short Percentage: | 14.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.