UMBFP Quote, Trading Chart, UMB Financial Corporation Depositary Shares each representing a 1/400th of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock

home / stock / umbfp / umbfp quote

Stock Information
Company Name: UMB Financial Corporation Depositary Shares each representing a 1/400th of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
Stock Symbol: UMBFP
Market: NASDAQ
Website: umb.com
Menu
UMBFP UMBFP Quote UMBFP Short UMBFP News UMBFP Articles UMBFP Message Board
Get UMBFP Alerts

News, Short Squeeze, Breakout and More Instantly...
UMBFP Quote
Last:$25
Change Percent:0.0%
Open:$24.9999
Previous Close:$25
High:$25.0001
Low:$24.99
Volume:6,337
Last Trade Date Time:07/14/2025 02:44:50 pm
Quotes are delayed by 15 to 20 minutes.
UMBFP Chart
Last Twenty Trading Days
Date:2025-07-14
Open:$24.9999
Close:$25
High:$25.0001
Low:$24.99
Volume:6,337
Date:2025-07-11
Open:$25
Close:$25
High:$25
Low:$24.9999
Volume:1,297
Date:2025-07-10
Open:$24.9899
Close:$24.9801
High:$25
Low:$24.98
Volume:29,106
Date:2025-07-09
Open:$24.9878
Close:$24.9878
High:$24.9878
Low:$24.98
Volume:978
Date:2025-07-08
Open:$24.97
Close:$24.97
High:$24.9799
Low:$24.97
Volume:2,783
Date:2025-07-07
Open:$24.98
Close:$24.9799
High:$24.98
Low:$24.9792
Volume:3,340
Date:2025-07-03
Open:$0
Close:$24.95
High:$0
Low:$0
Volume:99
Date:2025-07-02
Open:$24.9501
Close:$24.95
High:$24.9599
Low:$24.95
Volume:4,005
Date:2025-07-01
Open:$24.9501
Close:$24.95
High:$24.9581
Low:$24.95
Volume:3,526
Date:2025-06-30
Open:$24.95
Close:$24.96
High:$24.96
Low:$24.94
Volume:46,204
Date:2025-06-27
Open:$25.37
Close:$25.3701
High:$25.375
Low:$25.37
Volume:3,723
Date:2025-06-26
Open:$25.36
Close:$25.36
High:$25.3601
Low:$25.36
Volume:3,964
Date:2025-06-25
Open:$25.37
Close:$25.36
High:$25.37
Low:$25.36
Volume:7,133
Date:2025-06-24
Open:$25.35
Close:$25.35
High:$25.3699
Low:$25.35
Volume:8,574
Date:2025-06-23
Open:$25.35
Close:$25.35
High:$25.36
Low:$25.35
Volume:6,976
Date:2025-06-20
Open:$25.35
Close:$25.3593
High:$25.3593
Low:$25.35
Volume:1,194
Date:2025-06-19
Open:$25.33
Close:$25.34
High:$25.35
Low:$25.33
Volume:7,622
Date:2025-06-18
Open:$25.33
Close:$25.34
High:$25.35
Low:$25.33
Volume:7,622
Date:2025-06-17
Open:$25.33
Close:$25.33
High:$25.35
Low:$25.33
Volume:3,686
Date:2025-06-16
Open:$25.33
Close:$25.34
High:$25.34
Low:$25.32
Volume:27,150