UMC Short Information, United Microelectronics Corporation
Stock Information
| Company Name: |
United Microelectronics Corporation |
| Stock Symbol: |
UMC |
| Market: |
NYSE |
Get UMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,749,364 |
| Total Actual Volume |
162,793,728 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $8.76 |
| Close: | $8.76 |
| High: | $8.9 |
| Volume: | 11,350,607 |
| Short Volume: | 211,957 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-27 |
| Open: | $8.75 |
| Close: | $8.71 |
| High: | $8.7899 |
| Volume: | 6,822,941 |
| Short Volume: | 121,015 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-26 |
| Open: | $8.79 |
| Close: | $8.77 |
| High: | $8.79 |
| Volume: | 6,668,186 |
| Short Volume: | 99,251 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-25 |
| Open: | $8.78 |
| Close: | $8.81 |
| High: | $8.84 |
| Volume: | 7,437,429 |
| Short Volume: | 56,644 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-24 |
| Open: | $8.83 |
| Close: | $8.81 |
| High: | $8.95 |
| Volume: | 9,557,644 |
| Short Volume: | 74,384 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-21 |
| Open: | $8.9 |
| Close: | $8.85 |
| High: | $8.956 |
| Volume: | 8,618,366 |
| Short Volume: | 84,738 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-20 |
| Open: | $8.95 |
| Close: | $8.91 |
| High: | $9 |
| Volume: | 14,672,506 |
| Short Volume: | 130,152 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-18 |
| Open: | $8.86 |
| Close: | $8.9 |
| High: | $8.97 |
| Volume: | 6,821,809 |
| Short Volume: | 77,463 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-17 |
| Open: | $8.81 |
| Close: | $8.87 |
| High: | $8.92 |
| Volume: | 8,053,517 |
| Short Volume: | 67,471 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-14 |
| Open: | $8.75 |
| Close: | $8.73 |
| High: | $8.78 |
| Volume: | 6,249,165 |
| Short Volume: | 49,634 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-13 |
| Open: | $8.76 |
| Close: | $8.89 |
| High: | $8.92 |
| Volume: | 9,327,921 |
| Short Volume: | 88,173 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-12 |
| Open: | $8.67 |
| Close: | $8.74 |
| High: | $8.78 |
| Volume: | 9,819,380 |
| Short Volume: | 64,209 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-11 |
| Open: | $8.55 |
| Close: | $8.6 |
| High: | $8.61 |
| Volume: | 3,946,050 |
| Short Volume: | 57,908 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-10 |
| Open: | $8.36 |
| Close: | $8.62 |
| High: | $8.64 |
| Volume: | 6,604,162 |
| Short Volume: | 90,520 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-07 |
| Open: | $8.4 |
| Close: | $8.39 |
| High: | $8.46 |
| Volume: | 7,549,115 |
| Short Volume: | 102,202 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-06 |
| Open: | $8.4 |
| Close: | $8.39 |
| High: | $8.43 |
| Volume: | 6,341,945 |
| Short Volume: | 43,322 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-05 |
| Open: | $8.33 |
| Close: | $8.41 |
| High: | $8.43 |
| Volume: | 8,196,881 |
| Short Volume: | 50,965 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-04 |
| Open: | $8.4 |
| Close: | $8.23 |
| High: | $8.41 |
| Volume: | 8,516,195 |
| Short Volume: | 74,091 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-03 |
| Open: | $8.5 |
| Close: | $8.5 |
| High: | $8.55 |
| Volume: | 5,471,906 |
| Short Volume: | 118,233 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-05-31 |
| Open: | $8.61 |
| Close: | $8.5 |
| High: | $8.61 |
| Volume: | 10,768,003 |
| Short Volume: | 87,032 |
| Short Percentage: | 0.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.