UMDD Short Information, UltraPro MidCap400
Stock Information
| Company Name: |
UltraPro MidCap400 |
| Stock Symbol: |
UMDD |
| Market: |
NYSE |
Get UMDD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,088 |
| Total Actual Volume |
434,588 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $26.41 |
| Close: | $26 |
| High: | $26.64 |
| Volume: | 18,617 |
| Short Volume: | 160 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-18 |
| Open: | $27.75 |
| Close: | $26.65 |
| High: | $28.4332 |
| Volume: | 51,133 |
| Short Volume: | 400 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-16 |
| Open: | $27.26 |
| Close: | $28.78 |
| High: | $28.86 |
| Volume: | 43,439 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $26.13 |
| Close: | $26.33 |
| High: | $26.71 |
| Volume: | 31,230 |
| Short Volume: | 275 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-04 |
| Open: | $24.765 |
| Close: | $24.2157 |
| High: | $24.765 |
| Volume: | 12,916 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $24 |
| Close: | $24.87 |
| High: | $25.0899 |
| Volume: | 35,277 |
| Short Volume: | 110 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-29 |
| Open: | $24.89 |
| Close: | $24.2 |
| High: | $24.89 |
| Volume: | 21,589 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $25.8 |
| Close: | $25.29 |
| High: | $26.13 |
| Volume: | 14,277 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $26.56 |
| Close: | $26.83 |
| High: | $26.99 |
| Volume: | 12,582 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $27.89 |
| Close: | $27.57 |
| High: | $27.89 |
| Volume: | 29,557 |
| Short Volume: | 352 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-05-14 |
| Open: | $27 |
| Close: | $26.99 |
| High: | $27.025 |
| Volume: | 19,953 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-10 |
| Open: | $26.63 |
| Close: | $26.31 |
| High: | $26.63 |
| Volume: | 11,882 |
| Short Volume: | 87 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-04-30 |
| Open: | $23.97 |
| Close: | $23.094 |
| High: | $24.14 |
| Volume: | 15,816 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $23.42 |
| Close: | $23.72 |
| High: | $23.74 |
| Volume: | 6,965 |
| Short Volume: | 59 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-04-23 |
| Open: | $23.47 |
| Close: | $24.11 |
| High: | $24.3 |
| Volume: | 14,062 |
| Short Volume: | 207 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-04-22 |
| Open: | $23.04 |
| Close: | $23.17 |
| High: | $23.57 |
| Volume: | 11,545 |
| Short Volume: | 119 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-04-12 |
| Open: | $24.9606 |
| Close: | $24.1716 |
| High: | $25 |
| Volume: | 19,677 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-10 |
| Open: | $25.82 |
| Close: | $25.37 |
| High: | $25.9599 |
| Volume: | 20,777 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-28 |
| Open: | $27.97 |
| Close: | $28.28 |
| High: | $28.56 |
| Volume: | 31,472 |
| Short Volume: | 1,275 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-03-27 |
| Open: | $26.9 |
| Close: | $27.95 |
| High: | $27.98 |
| Volume: | 11,822 |
| Short Volume: | 25 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.