UMGNF Quote, Trading Chart, Universal Music Group

home / stock / umgnf / umgnf quote

Stock Information
Company Name: Universal Music Group
Stock Symbol: UMGNF
Market: OTC
Menu
UMGNF UMGNF Quote UMGNF Short UMGNF News UMGNF Articles UMGNF Message Board
Get UMGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
UMGNF Quote
Last:$20.49
Change Percent:2.45%
Open:$20.88
Previous Close:$20
High:$20.88
Low:$20.49
Volume:3,172
Last Trade Date Time:03/10/2026 10:41:43 am
Quotes are delayed by 15 to 20 minutes.
UMGNF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$20.88
Close:$20
High:$20.88
Low:$20.49
Volume:3,172
Date:2026-03-09
Open:$20.05
Close:$20.72
High:$20.47
Low:$20
Volume:92,410
Date:2026-03-06
Open:$20.85
Close:$21.52
High:$20.98
Low:$20.7
Volume:43,184
Date:2026-03-05
Open:$22.11
Close:$22.13
High:$22.345
Low:$21.52
Volume:2,102
Date:2026-03-04
Open:$21.95
Close:$22.205
High:$22.37
Low:$21.744
Volume:970,466
Date:2026-03-03
Open:$21.76
Close:$22.345
High:$22.205
Low:$21.54
Volume:7,770
Date:2026-03-02
Open:$22.34
Close:$22.7
High:$22.345
Low:$22.18
Volume:19,154
Date:2026-02-27
Open:$22.23
Close:$22.07
High:$22.78
Low:$22.23
Volume:793
Date:2026-02-26
Open:$22.382
Close:$21.975
High:$22.382
Low:$22.07
Volume:8,131
Date:2026-02-25
Open:$21.7
Close:$22.1
High:$22.16
Low:$21.7
Volume:4,742
Date:2026-02-24
Open:$22.1
Close:$22.56
High:$22.372
Low:$22.05
Volume:13,498
Date:2026-02-23
Open:$23
Close:$23.19
High:$23
Low:$22.56
Volume:10,566
Date:2026-02-20
Open:$22.73
Close:$22.95
High:$23.38
Low:$22.72
Volume:9,064
Date:2026-02-19
Open:$22.8445
Close:$22.65
High:$23.16
Low:$22.8445
Volume:2,514
Date:2026-02-18
Open:$23
Close:$23.081
High:$23
Low:$22.4317
Volume:2,030
Date:2026-02-17
Open:$23.28
Close:$23.82
High:$23.28
Low:$22.814
Volume:18,048
Date:2026-02-16
Open:$23.77
Close:$23.8
High:$23.82
Low:$23.77
Volume:3,862
Date:2026-02-13
Open:$23.77
Close:$23.895
High:$23.82
Low:$23.77
Volume:1,896
Date:2026-02-12
Open:$23.8
Close:$24.11
High:$23.895
Low:$23.795
Volume:148,095
Date:2026-02-11
Open:$24
Close:$24.22
High:$24.11
Low:$23.776
Volume:2,869