UMH Quote, Trading Chart, UMH Properties Inc.

home / stock / umh / umh quote

Stock Information
Company Name: UMH Properties Inc.
Stock Symbol: UMH
Market: NYSE
Website: umh.reit
Menu
UMH UMH Quote UMH Short UMH News UMH Articles UMH Message Board
Get UMH Alerts

News, Short Squeeze, Breakout and More Instantly...
UMH Quote
Last:$17.6
Change Percent:-0.06%
Open:$17.69
Previous Close:$17.6
High:$17.75
Low:$17.49
Volume:210,231
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UMH Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$17.69
Close:$17.6
High:$17.75
Low:$17.49
Volume:210,231
Date:2024-07-26
Open:$17.61
Close:$17.68
High:$17.71
Low:$17.4154
Volume:243,983
Date:2024-07-25
Open:$17.42
Close:$17.4
High:$17.6871
Low:$17.355
Volume:260,213
Date:2024-07-24
Open:$17.69
Close:$17.41
High:$17.965
Low:$17.41
Volume:239,092
Date:2024-07-23
Open:$17.46
Close:$17.7
High:$17.73
Low:$17.38
Volume:355,981
Date:2024-07-22
Open:$17.43
Close:$17.46
High:$17.525
Low:$17.2905
Volume:306,866
Date:2024-07-19
Open:$17.55
Close:$17.43
High:$17.64
Low:$17.405
Volume:252,843
Date:2024-07-18
Open:$17.64
Close:$17.51
High:$17.91
Low:$17.49
Volume:390,219
Date:2024-07-17
Open:$17.63
Close:$17.48
High:$17.705
Low:$17.44
Volume:1,428,107
Date:2024-07-16
Open:$17.31
Close:$17.65
High:$17.665
Low:$17.26
Volume:319,056
Date:2024-07-15
Open:$17.04
Close:$17.18
High:$17.3
Low:$16.9
Volume:332,948
Date:2024-07-12
Open:$16.97
Close:$16.93
High:$17.065
Low:$16.8
Volume:669,969
Date:2024-07-11
Open:$16.62
Close:$16.82
High:$16.9875
Low:$16.55
Volume:676,833
Date:2024-07-10
Open:$16.41
Close:$16.33
High:$16.44
Low:$16.18
Volume:489,687
Date:2024-07-09
Open:$16.33
Close:$16.31
High:$16.36
Low:$16.1801
Volume:260,784
Date:2024-07-08
Open:$16.3
Close:$16.37
High:$16.43
Low:$16.28
Volume:263,298
Date:2024-07-05
Open:$16.18
Close:$16.23
High:$16.29
Low:$16.09
Volume:277,980
Date:2024-07-04
Open:$16.12
Close:$16.14
High:$16.23
Low:$16.0861
Volume:196,366
Date:2024-07-03
Open:$16.12
Close:$16.14
High:$16.23
Low:$16.0861
Volume:196,366
Date:2024-07-02
Open:$16.09
Close:$16.12
High:$16.13
Low:$16.01
Volume:345,175