UMH Short Information, UMH Properties Inc.
Stock Information
Company Name: |
UMH Properties Inc. |
Stock Symbol: |
UMH |
Market: |
NYSE |
Website: |
umh.reit |
Get UMH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
22,715 |
Total Actual Volume |
9,238,013 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $16.18 |
Close: | $16.23 |
High: | $16.29 |
Volume: | 277,980 |
Short Volume: | 285 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-03 |
Open: | $16.12 |
Close: | $16.14 |
High: | $16.23 |
Volume: | 196,366 |
Short Volume: | 470 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-02 |
Open: | $16.09 |
Close: | $16.12 |
High: | $16.13 |
Volume: | 345,175 |
Short Volume: | 2,551 |
Short Percentage: | 0.74% |
Stock Date: | 2024-07-01 |
Open: | $15.95 |
Close: | $16.04 |
High: | $16.05 |
Volume: | 503,338 |
Short Volume: | 4,661 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-28 |
Open: | $15.59 |
Close: | $15.99 |
High: | $16.1 |
Volume: | 2,074,170 |
Short Volume: | 455 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $15.42 |
Close: | $15.48 |
High: | $15.595 |
Volume: | 439,515 |
Short Volume: | 3,197 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-26 |
Open: | $15.35 |
Close: | $15.36 |
High: | $15.495 |
Volume: | 278,544 |
Short Volume: | 674 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-25 |
Open: | $15.58 |
Close: | $15.5 |
High: | $15.63 |
Volume: | 226,664 |
Short Volume: | 238 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-24 |
Open: | $15.5 |
Close: | $15.62 |
High: | $15.71 |
Volume: | 258,624 |
Short Volume: | 760 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-21 |
Open: | $15.44 |
Close: | $15.51 |
High: | $15.585 |
Volume: | 615,782 |
Short Volume: | 1,830 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-20 |
Open: | $15.51 |
Close: | $15.38 |
High: | $15.545 |
Volume: | 242,781 |
Short Volume: | 197 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-18 |
Open: | $15.51 |
Close: | $15.51 |
High: | $15.6 |
Volume: | 317,814 |
Short Volume: | 734 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-17 |
Open: | $15.31 |
Close: | $15.45 |
High: | $15.515 |
Volume: | 373,745 |
Short Volume: | 967 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-14 |
Open: | $15.35 |
Close: | $15.42 |
High: | $15.48 |
Volume: | 647,829 |
Short Volume: | 2,931 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-13 |
Open: | $15.34 |
Close: | $15.44 |
High: | $15.48 |
Volume: | 374,638 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-12 |
Open: | $15.41 |
Close: | $15.24 |
High: | $15.57 |
Volume: | 378,541 |
Short Volume: | 572 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-11 |
Open: | $15.02 |
Close: | $15.01 |
High: | $15.16 |
Volume: | 501,981 |
Short Volume: | 262 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-10 |
Open: | $15.15 |
Close: | $15.1 |
High: | $15.2 |
Volume: | 384,536 |
Short Volume: | 1,170 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-07 |
Open: | $15.1 |
Close: | $15.22 |
High: | $15.37 |
Volume: | 504,330 |
Short Volume: | 344 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-06 |
Open: | $15.09 |
Close: | $15.27 |
High: | $15.305 |
Volume: | 295,660 |
Short Volume: | 414 |
Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.