UMI Short Information, USCF Midstream Energy Income Fund ETF
Stock Information
| Company Name: |
USCF Midstream Energy Income Fund ETF |
| Stock Symbol: |
UMI |
| Market: |
NYSE |
Get UMI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,949 |
| Total Actual Volume |
532,907 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $42.66 |
| Close: | $42.7266 |
| High: | $42.77 |
| Volume: | 10,657 |
| Short Volume: | 100 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-15 |
| Open: | $42.89 |
| Close: | $42.6702 |
| High: | $42.9314 |
| Volume: | 38,717 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $42.65 |
| Close: | $42.587 |
| High: | $42.7725 |
| Volume: | 27,392 |
| Short Volume: | 245 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-11 |
| Open: | $42.4 |
| Close: | $42.4515 |
| High: | $42.545 |
| Volume: | 26,396 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $42.27 |
| Close: | $42.2798 |
| High: | $42.3399 |
| Volume: | 42,457 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $41.9442 |
| Close: | $42.187 |
| High: | $42.76 |
| Volume: | 132,625 |
| Short Volume: | 1,775 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-03 |
| Open: | $42.28 |
| Close: | $42.5386 |
| High: | $42.63 |
| Volume: | 6,687 |
| Short Volume: | 24 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $42.25 |
| Close: | $42.0661 |
| High: | $42.25 |
| Volume: | 67,389 |
| Short Volume: | 1,533 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-06-26 |
| Open: | $41.75 |
| Close: | $41.7329 |
| High: | $41.75 |
| Volume: | 12,240 |
| Short Volume: | 100 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-25 |
| Open: | $41.77 |
| Close: | $41.99 |
| High: | $41.99 |
| Volume: | 7,120 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $41.06 |
| Close: | $40.9919 |
| High: | $41.21 |
| Volume: | 13,898 |
| Short Volume: | 11 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $40.84 |
| Close: | $40.7927 |
| High: | $40.9299 |
| Volume: | 4,011 |
| Short Volume: | 38 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-12 |
| Open: | $41.42 |
| Close: | $41.1788 |
| High: | $41.42 |
| Volume: | 7,976 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $41.14 |
| Close: | $41.0787 |
| High: | $41.145 |
| Volume: | 7,020 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $40.87 |
| Close: | $41.2035 |
| High: | $41.25 |
| Volume: | 13,287 |
| Short Volume: | 57 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-05 |
| Open: | $40.56 |
| Close: | $40.8193 |
| High: | $40.8193 |
| Volume: | 9,395 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $40.58 |
| Close: | $40.6325 |
| High: | $40.6399 |
| Volume: | 5,148 |
| Short Volume: | 17 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-31 |
| Open: | $40.495 |
| Close: | $40.9196 |
| High: | $40.9196 |
| Volume: | 29,924 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $40.4 |
| Close: | $40.3433 |
| High: | $40.41 |
| Volume: | 58,932 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-16 |
| Open: | $41.44 |
| Close: | $41.4812 |
| High: | $41.7112 |
| Volume: | 11,636 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.